2024/07/11 17:35:18 | |
---|---|
Price | |
3.346 EUR | |
Difference | -0.42% (-0.01) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 824 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.37 EUR |
High | 3.378 EUR |
Low | 3.34 EUR |
Close (prev. day) | 3.36 EUR |
VWAP | 3.351666 EUR |
Volume (pcs) | 304,756 |
Trading volume | 1,021,440.39 |
Number of trades | 538 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 17:35:18 | |
---|---|
Price | |
3.346 EUR | |
Difference | -0.42% (-0.01) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 824 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.37 EUR |
High | 3.378 EUR |
Low | 3.34 EUR |
Close (prev. day) | 3.36 EUR |
VWAP | 3.351666 EUR |
Volume (pcs) | 304,756 |
Trading volume | 1,021,440.39 |
Number of trades | 538 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +22.12% | +20.01% | +2.32% |
Perf (abs.) | +0.61 | +0.56 | +0.08 |
Beta | 0.60 | 0.80 | 1.10 |
Volatility | 25.82 | 24.75 | 39.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.362 EUR (337,993) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.359 EUR (490,752) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.234 EUR (661,774) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.037 EUR (575,180) |
YTD High | date | 3.630 EUR (2024/06/27) |
YTD Low | date | 2.684 EUR (2024/01/17) |
52 Weeks High | date | 3.630 EUR (2024/06/27) |
52 Weeks Low | date | 2.622 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:26 | 3.342 EUR | 0.02 | 3 |
Stuttgart | 2024/07/11 | 08:03 | 3.356 EUR | 0.00 | 3 |
Munich | 2024/07/11 | 08:16 | 3.364 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/11 | 17:30 | 3.368 EUR | 0.00 | 2 |
Frankfurt | 2024/07/11 | 08:14 | 3.312 EUR | 0.00 | 2 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/11 | 19:31 | 3.318 EUR | 0.00 | 7 |
Berlin | 2024/07/11 | 21:50 | 3.342 EUR | 0.00 | 19 |
BME Continuous Market | 2024/07/11 | 17:35 | 3.346 EUR | 1.02 | 538 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer