| 2024/04/19 17:35:17 | |
|---|---|
| Price | |
| 3.078 EUR | |
| Difference | 0.72% (0.02) |
General attributes
| ISIN | ES0130625512 |
| Symbol | ENC |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 758 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.02 EUR |
| High | 3.078 EUR |
| Low | 2.98 EUR |
| Close (prev. day) | 3.056 EUR |
| VWAP | 3.037611 EUR |
| Volume (pcs) | 481,194 |
| Trading volume | 1,461,680.04 |
| Number of trades | 703 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 17:35:17 | |
|---|---|
| Price | |
| 3.078 EUR | |
| Difference | 0.72% (0.02) |
General attributes
| ISIN | ES0130625512 |
| Symbol | ENC |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 758 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.02 EUR |
| High | 3.078 EUR |
| Low | 2.98 EUR |
| Close (prev. day) | 3.056 EUR |
| VWAP | 3.037611 EUR |
| Volume (pcs) | 481,194 |
| Trading volume | 1,461,680.04 |
| Number of trades | 703 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.38% | -15.49% | -24.85% |
| Perf (abs.) | +0.04 | -0.56 | -1.02 |
| Beta | 0.87 | 0.90 | 1.12 |
| Volatility | 25.47 | 26.95 | 39.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.076 EUR (449,837) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.071 EUR (672,481) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.925 EUR (540,295) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.956 EUR (695,745) |
| YTD High | date | 3.346 EUR (2024/04/04) |
| YTD Low | date | 2.684 EUR (2024/01/17) |
| 52 Weeks High | date | 3.710 EUR (2023/04/25) |
| 52 Weeks Low | date | 2.622 EUR (2023/11/01) |
All listings for ENCE ENERGIA Y CELULOSA SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 09:05 | 2.986 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 08:05 | 3.012 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 3.05 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 3.05 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 08:26 | 2.982 EUR | 0.00 | 1 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/19 | 16:31 | 3.05 EUR | 0.00 | 4 |
| Berlin | 2024/04/19 | 17:55 | 3.078 EUR | 0.00 | 13 |
| BME Continuous Market | 2024/04/19 | 17:35 | 3.078 EUR | 1.46 | 703 |
Company Profile
| - |