| 2024/07/11 17:35:21 | |
|---|---|
| Price | |
| 14,483.10 EUR | |
| Difference | 0.72% (103.10) |
General attributes
| ISIN | ES0SI0000013 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 14,441.70 EUR |
| High | 14,516.00 EUR |
| Low | 14,360.10 EUR |
| Close (prev. day) | 14,380.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIDRALA SA... | 95.30 | +2.47 |
|
| GESTAMP AU... | 2.80 | +1.63 |
|
| GLOBAL DOM... | 3.22 | +1.42 |
|
| ALMIRALL S... | 9.63 | +1.37 |
|
| PHARMA MAR... | 38.88 | +1.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EBRO FOODS... | 15.32 | -0.52 |
|
| TALGO SA E... | 4.00 | -0.50 |
|
| ENCE ENERG... | 3.346 | -0.42 |
|
| ATRESMEDIA... | 4.59 | -0.33 |
|
| LINEA DIRE... | 1.132 | -0.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 17:35:21 | |
|---|---|
| Price | |
| 14,483.10 EUR | |
| Difference | 0.72% (103.10) |
General attributes
| ISIN | ES0SI0000013 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 14,441.70 EUR |
| High | 14,516.00 EUR |
| Low | 14,360.10 EUR |
| Close (prev. day) | 14,380.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.17% | +8.48% | +4.27% |
| Perf (abs.) | +1,216.30 | +1,131.70 | +592.70 |
| Beta | - | - | - |
| Volatility | 10.78 | 10.47 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,437.84 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,761.15 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,979.05 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,526.08 EUR (0) |
| YTD High | date | 15,219.00 EUR (2024/06/06) |
| YTD Low | date | 12,942.50 EUR (2024/03/20) |
| 52 Weeks High | date | 15,219.00 EUR (2024/06/06) |
| 52 Weeks Low | date | 12,354.00 EUR (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| VISCOFAN SA ES0184262212 |
59.60 | -0.17% -0.10 |
|
24/07/11 17:35:23 |
50,497 3,013,975.90 |
| VIDRALA SA EUR1.02 ES0183746314 |
95.30 | 2.47% 2.30 |
|
24/07/11 17:35:18 |
40,634 3,843,183.20 |
| TÉCNICAS REUNIDAS SA ES0178165017 |
12.39 | 0.57% 0.07 |
|
24/07/11 17:35:18 |
112,491 1,394,074.15 |
| TUBACEX S.A. ES0132945017 |
3.14 | 0.16% 0.01 |
|
24/07/11 17:35:18 |
92,690 290,630.79 |
| TALGO SA EUR0.301 ES0105065009 |
4.00 | -0.50% -0.02 |
|
24/07/11 17:35:18 |
55,693 222,992.10 |
| PHARMA MAR SA ES0169501022 |
38.88 | 1.14% 0.44 |
|
24/07/11 17:35:18 |
47,230 1,817,183.06 |
| NEINOR HOMES SA ES0105251005 |
13.18 | 0.61% 0.08 |
|
24/07/11 17:35:18 |
35,597 468,206.26 |
| LINEA DIRECTA ASEGURADORA... ES0105546008 |
1.132 | -0.18% -0.00 |
|
24/07/11 17:36:07 |
365,263 414,002.12 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
6.99 | 0.58% 0.04 |
|
24/07/11 17:35:18 |
45,659 318,924.72 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
3.22 | 1.42% 0.05 |
|
24/07/11 17:35:18 |
50,239 161,067.28 |
| GESTAMP AUTOMOCION SA ES0105223004 |
2.80 | 1.63% 0.05 |
|
24/07/11 17:35:18 |
420,275 1,171,029.15 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.50 | 0.29% 0.01 |
|
24/07/11 17:35:18 |
448,560 1,568,958.04 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.346 | -0.42% -0.01 |
|
24/07/11 17:35:18 |
304,756 1,021,440.39 |
| ELECNOR SA EUR0.1 ES0129743318 |
19.52 | 0.62% 0.12 |
|
24/07/11 17:35:18 |
20,610 399,799.86 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.90 | 0.73% 0.05 |
|
24/07/11 17:35:18 |
51,608 355,570.17 |
| EBRO FOODS SA ES0112501012 |
15.32 | -0.52% -0.08 |
|
24/07/11 17:35:18 |
31,828 487,117.50 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
35.70 | 0.99% 0.35 |
|
24/07/11 17:35:18 |
18,586 661,203.15 |
| CIE AUTOMOTIVE SA ES0105630315 |
26.15 | 0.97% 0.25 |
|
24/07/11 17:35:18 |
27,576 719,524.80 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
4.59 | -0.33% -0.02 |
|
24/07/11 17:35:18 |
314,509 1,430,163.37 |
| ALMIRALL SA ES0157097017 |
9.63 | 1.37% 0.13 |
|
24/07/11 17:35:18 |
68,994 661,757.11 |