2024/08/16 09:57:53 | |
---|---|
Price | |
1,396.59 EUR | |
Difference | 1.18% (16.22) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,380.08 EUR |
High | 1,396.63 EUR |
Low | 1,380.08 EUR |
Close (prev. day) | 1,380.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 47.53 | +1.47 | |
BAWAG GROU... | 67.45 | +1.35 | |
OMV AG | 39.30 | +1.24 | |
CEZ AS | 898.50 | +1.12 | |
WIENERBERG... | 29.46 | +0.69 |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 27.70 | -0.36 | |
VOESTALPIN... | 21.40 | -0.37 | |
RICHTER GE... | 10,450.00 | -0.38 | |
S.P.E.E.H.... | 124.70 | -0.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 09:57:53 | |
---|---|
Price | |
1,396.59 EUR | |
Difference | 1.18% (16.22) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,380.08 EUR |
High | 1,396.63 EUR |
Low | 1,380.08 EUR |
Close (prev. day) | 1,380.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.28% | +19.12% | +9.63% |
Perf (abs.) | +69.23 | +221.52 | +121.25 |
Beta | - | - | - |
Volatility | 13.43 | 13.41 | 20.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,368.94 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,401.54 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,403.22 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,306.87 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.84 | 3.82% 0.33 |
|
24/08/16 09:31:11 |
- - |
ANDRITZ AG AT0000730007 |
55.85 | -0.09% -0.05 |
|
24/08/16 09:34:13 |
3,290 183,764.75 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.70 | 0.73% 0.20 |
|
24/08/16 09:57:45 |
30,821 855,283.10 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
BAWAG GROUP AG AT0000BAWAG2 |
67.45 | -0.07% -0.05 |
|
24/08/16 09:47:18 |
3,449 232,842.00 |
CD PROJEKT S.A. PLOPTTC00011 |
41.13 | 2.34% 0.94 |
|
24/08/16 09:50:01 |
1,153 47,234.00 |
CEZ AS CZ0005112300 |
898.50 | -0.17% -1.50 |
|
24/08/16 09:57:02 |
4,140 3,720,095.00 |
DINO POLSKA SA PLDINPL00011 |
80.74 | 0.75% 0.60 |
|
24/08/16 09:51:11 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
47.53 | 0.06% 0.03 |
|
24/08/16 09:56:42 |
10,466 497,936.37 |
EVN AG AT0000741053 |
30.15 | 0.50% 0.15 |
|
24/08/16 09:35:58 |
2,581 77,405.70 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.13 | 1.58% 0.47 |
|
24/08/16 09:31:10 |
- - |
KOMERCNI BANKA CZ0008019106 |
767.00 | 0.66% 5.00 |
|
24/08/16 09:57:49 |
7,682 5,889,835.50 |
KRKA DD NPV SI0031102120 |
135.00 | 0.75% 1.00 |
|
24/08/16 09:53:53 |
1,145 154,575.00 |
LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
MBANK SA PLBRE0000012 |
137.10 | 2.93% 3.90 |
|
24/08/16 09:26:58 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,726.00 | -0.15% -4.00 |
|
24/08/16 09:57:25 |
51,533 140,756,410.00 |
OMV AG AT0000743059 |
39.30 | 0.31% 0.12 |
|
24/08/16 09:56:42 |
9,102 357,918.30 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.758 | -0.13% -0.00 |
|
24/08/16 09:57:30 |
507,662 385,112.92 |
ORLEN SA PLPKN0000018 |
14.688 | 1.21% 0.18 |
|
24/08/16 09:31:11 |
- - |
OTP BANK PLC HU0000061726 |
18,040.00 | 1.92% 340.00 |
|
24/08/16 09:56:46 |
73,646 1,324,642,630.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.507 | 0.97% 0.01 |
|
24/08/16 09:26:59 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.83 | 2.11% 0.27 |
|
24/08/16 09:31:23 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.04 | 1.80% 0.20 |
|
24/08/16 09:31:19 |
- - |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.03 | 0.59% 0.10 |
|
24/08/16 09:57:24 |
15,897 269,690.66 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,450.00 | 0.87% 90.00 |
|
24/08/16 09:50:10 |
1,855 19,413,250.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
124.70 | -0.24% -0.30 |
|
24/08/16 09:57:13 |
2,168 270,722.20 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
117.10 | 2.36% 2.70 |
|
24/08/16 09:31:22 |
- - |
VERBUND AG AT0000746409 |
76.25 | -0.07% -0.05 |
|
24/08/16 09:48:21 |
868 65,938.75 |
VOESTALPINE AG AT0000937503 |
21.40 | 0.47% 0.10 |
|
24/08/16 09:57:48 |
24,814 532,631.86 |
WIENERBERGER AG AT0000831706 |
29.46 | 1.24% 0.36 |
|
24/08/16 09:55:06 |
11,869 347,789.88 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer