| 2024/07/17 10:20:07 | |
|---|---|
| Price | |
| 1,424.96 EUR | |
| Difference | -0.27% (-3.80) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,428.83 EUR |
| High | 1,434.18 EUR |
| Low | 1,424.94 EUR |
| Close (prev. day) | 1,428.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 47.02 | +0.94 |
|
| BANCA TRAN... | 33.15 | +0.61 |
|
| OMV PETROM... | 0.784 | +0.58 |
|
| RICHTER GE... | 9,780.00 | +0.46 |
|
| BAWAG GROU... | 65.80 | +0.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOESTALPIN... | 24.36 | -4.33 |
|
| OMV AG | 39.02 | -1.56 |
|
| VERBUND AG | 75.60 | -1.51 |
|
| MOL HUNGAR... | 2,842.00 | -0.42 |
|
| ANDRITZ AG | 55.60 | -0.09 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 10:20:07 | |
|---|---|
| Price | |
| 1,424.96 EUR | |
| Difference | -0.27% (-3.80) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,428.83 EUR |
| High | 1,434.18 EUR |
| Low | 1,424.94 EUR |
| Close (prev. day) | 1,428.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.09% | +22.15% | +19.48% |
| Perf (abs.) | +154.12 | +259.11 | +232.98 |
| Beta | - | - | - |
| Volatility | 12.13 | 12.78 | 19.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,440.49 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,411.78 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,390.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,286.48 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.099 | 1.10% 0.09 |
|
24/07/17 09:31:12 |
- - |
| ANDRITZ AG AT0000730007 |
55.60 | -0.98% -0.55 |
|
24/07/17 10:12:53 |
6,977 388,202.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.15 | 0.76% 0.25 |
|
24/07/17 10:20:08 |
269,110 8,906,882.25 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
|
24/07/17 09:31:22 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
65.80 | -0.15% -0.10 |
|
24/07/17 10:18:03 |
4,858 320,055.25 |
| CD PROJEKT S.A. PLOPTTC00011 |
37.90 | 2.24% 0.83 |
|
24/07/17 10:15:10 |
110 4,060.77 |
| CEZ AS CZ0005112300 |
904.50 | 0.11% 1.00 |
|
24/07/17 10:18:58 |
7,611 6,901,671.50 |
| DINO POLSKA SA PLDINPL00011 |
93.86 | 1.34% 1.24 |
|
24/07/17 09:51:06 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
47.02 | -0.19% -0.09 |
|
24/07/17 10:19:47 |
30,949 1,456,184.04 |
| EVN AG AT0000741053 |
29.40 | -0.34% -0.10 |
|
24/07/17 10:14:44 |
5,172 152,318.15 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.17 | 1.33% 0.45 |
|
24/07/17 09:31:11 |
- - |
| KOMERCNI BANKA CZ0008019106 |
799.00 | 0.25% 2.00 |
|
24/07/17 10:13:35 |
16,200 12,943,338.00 |
| KRKA DD NPV SI0031102120 |
150.00 | 0.33% 0.50 |
|
24/07/17 10:17:50 |
752 112,574.00 |
| LPP SA PLLPP0000011 |
3,858.00 | 0.57% 22.00 |
|
24/07/17 09:31:22 |
- - |
| MBANK SA PLBRE0000012 |
144.05 | -4.76% -7.20 |
|
24/07/17 08:19:12 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
|
24/07/17 10:17:16 |
2,438 6,940,024.00 |
| OMV AG AT0000743059 |
39.02 | -0.56% -0.22 |
|
24/07/17 10:17:22 |
8,317 325,673.90 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.784 | 0.32% 0.00 |
|
24/07/17 10:18:57 |
2,048,323 1,607,472.13 |
| ORLEN SA PLPKN0000018 |
15.352 | 0.08% 0.01 |
|
24/07/17 09:43:56 |
15 230.28 |
| OTP BANK PLC HU0000061726 |
18,260.00 | 0.33% 60.00 |
|
24/07/17 10:19:35 |
20,993 382,351,950.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.611 | -4.14% -0.07 |
|
24/07/17 08:19:09 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.825 | 0.40% 0.06 |
|
24/07/17 09:31:22 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.45 | -2.14% -0.25 |
|
24/07/17 10:18:33 |
52 600.90 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.45 | 0.98% 0.17 |
|
24/07/17 10:17:02 |
19,466 337,839.49 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,780.00 | -0.10% -10.00 |
|
24/07/17 10:17:46 |
13,255 129,587,285.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.70 | -1.95% -2.50 |
|
24/07/17 10:19:56 |
42,321 5,303,911.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
127.10 | -0.27% -0.35 |
|
24/07/17 09:31:21 |
- - |
| VERBUND AG AT0000746409 |
75.60 | 0.73% 0.55 |
|
24/07/17 10:08:04 |
9,538 714,101.65 |
| VOESTALPINE AG AT0000937503 |
24.36 | 0.25% 0.06 |
|
24/07/17 10:05:47 |
15,145 366,912.30 |
| WIENERBERGER AG AT0000831706 |
32.74 | -0.06% -0.02 |
|
24/07/17 10:19:21 |
12,267 402,351.76 |