2024/09/18 13:52:50 | |
---|---|
Price | |
1,381.54 EUR | |
Difference | -0.14% (-1.96) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,383.22 EUR |
High | 1,388.39 EUR |
Low | 1,381.11 EUR |
Close (prev. day) | 1,383.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RAIFFEISEN... | 17.69 | +2.46 | |
VOESTALPIN... | 21.22 | +2.32 | |
WIENERBERG... | 29.76 | +2.05 | |
VERBUND AG | 74.05 | +1.57 | |
ANDRITZ AG | 61.90 | +1.55 |
Name | Price | +|- (%) | Trend |
BAWAG GROU... | 70.20 | -1.14 | |
EVN AG | 30.80 | -1.11 | |
BANCA TRAN... | 27.75 | -0.71 | |
MOL HUNGAR... | 2,618.00 | -0.53 | |
RICHTER GE... | 10,710.00 | -0.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 13:52:50 | |
---|---|
Price | |
1,381.54 EUR | |
Difference | -0.14% (-1.96) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,383.22 EUR |
High | 1,388.39 EUR |
Low | 1,381.11 EUR |
Close (prev. day) | 1,383.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.28% | +21.36% | +9.11% |
Perf (abs.) | +56.74 | +243.48 | +115.46 |
Beta | - | - | - |
Volatility | 14.31 | 13.70 | 20.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,371.11 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,388.72 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,406.92 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,332.51 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7295 | 0.27% 0.00 |
|
24/09/18 13:52:45 |
6,060,067 4,412,138.48 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.69 | 0.97% 0.17 |
|
24/09/18 13:51:53 |
39,952 702,520.78 |
EVN AG AT0000741053 |
30.80 | -0.81% -0.25 |
|
24/09/18 13:49:03 |
22,122 686,011.10 |
VOESTALPINE AG AT0000937503 |
21.22 | 0.28% 0.06 |
|
24/09/18 13:51:36 |
49,424 1,047,115.82 |
WIENERBERGER AG AT0000831706 |
29.76 | -0.20% -0.06 |
|
24/09/18 13:35:38 |
32,596 970,475.50 |
ERSTE GROUP BANK AG AT0000652011 |
47.68 | 0.10% 0.05 |
|
24/09/18 13:51:33 |
39,717 1,895,948.87 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,618.00 | -0.15% -4.00 |
|
24/09/18 13:52:07 |
85,963 225,876,274.00 |
OMV AG AT0000743059 |
36.48 | -0.05% -0.02 |
|
24/09/18 13:50:44 |
51,118 1,865,705.48 |
ANDRITZ AG AT0000730007 |
61.90 | -0.40% -0.25 |
|
24/09/18 13:30:00 |
8,500 527,843.85 |
BAWAG GROUP AG AT0000BAWAG2 |
70.20 | 1.01% 0.70 |
|
24/09/18 13:49:38 |
6,427 449,691.25 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.20 | 1.08% 1.30 |
|
24/09/18 13:50:52 |
21,079 2,555,168.50 |
KOMERCNI BANKA CZ0008019106 |
765.00 | -0.39% -3.00 |
|
24/09/18 13:50:20 |
27,655 21,159,565.50 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | -0.18% -0.05 |
|
24/09/18 13:52:30 |
77,607 2,154,785.05 |
VERBUND AG AT0000746409 |
74.05 | -0.74% -0.55 |
|
24/09/18 13:47:51 |
3,525 262,165.80 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,710.00 | -0.09% -10.00 |
|
24/09/18 13:48:49 |
19,874 213,779,850.00 |
CEZ AS CZ0005112300 |
855.00 | 0.00% 0.00 |
|
24/09/18 13:52:00 |
20,552 17,545,957.00 |
OTP BANK PLC HU0000061726 |
18,540.00 | -0.11% -20.00 |
|
24/09/18 13:48:10 |
65,998 1,223,498,480.00 |
DINO POLSKA SA PLDINPL00011 |
72.56 | -1.44% -1.06 |
|
24/09/18 13:25:07 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.834 | 3.62% 0.34 |
|
24/09/18 13:32:15 |
1,000 9,834.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
107.20 | 0.33% 0.35 |
|
24/09/18 12:43:11 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.75 | 1.61% 0.55 |
|
24/09/18 12:43:13 |
- - |
ORLEN SA PLPKN0000018 |
361.30 | 1.29% 4.60 |
|
24/09/18 13:16:31 |
183 66,110.75 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.94 | 0.86% 0.11 |
|
24/09/18 12:43:11 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.595 | -0.96% -0.02 |
|
24/09/18 12:43:12 |
- - |
MBANK SA PLBRE0000012 |
151.05 | 2.76% 4.05 |
|
24/09/18 12:43:13 |
- - |
LPP SA PLLPP0000011 |
3,366.00 | -0.30% -10.00 |
|
24/09/18 12:43:11 |
- - |
KRKA DD NPV SI0031102120 |
136.50 | -0.37% -0.50 |
|
24/09/18 13:46:55 |
1,540 211,052.50 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.59 | -0.37% -0.12 |
|
24/09/18 12:43:12 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
40.59 | 0.47% 0.19 |
|
24/09/18 12:43:11 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.74 | -0.19% -0.02 |
|
24/09/18 12:43:11 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer