2024/07/17 10:25:45 | |
---|---|
Price | |
1,421.69 EUR | |
Difference | -0.49% (-7.07) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,421.66 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 46.88 | +0.94 |
![]() |
BANCA TRAN... | 33.15 | +0.61 |
![]() |
OMV PETROM... | 0.783 | +0.58 |
![]() |
RICHTER GE... | 9,790.00 | +0.46 |
![]() |
BAWAG GROU... | 65.75 | +0.38 |
![]() |
Name | Price | +|- (%) | Trend |
VOESTALPIN... | 24.48 | -2.88 |
![]() |
MOL HUNGAR... | 2,842.00 | -2.08 |
![]() |
CEZ AS | 904.50 | -1.26 |
![]() |
RAIFFEISEN... | 17.48 | -0.69 |
![]() |
ANDRITZ AG | 55.60 | -0.53 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 10:25:45 | |
---|---|
Price | |
1,421.69 EUR | |
Difference | -0.49% (-7.07) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,421.66 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.09% | +22.15% | +19.48% |
Perf (abs.) | +154.12 | +259.11 | +232.98 |
Beta | - | - | - |
Volatility | 12.13 | 12.78 | 19.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,440.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,411.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,390.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,286.48 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.099 | 1.10% 0.09 |
![]() |
24/07/17 09:31:12 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.17 | 1.33% 0.45 |
![]() |
24/07/17 09:31:11 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.825 | 0.40% 0.06 |
![]() |
24/07/17 09:31:22 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.611 | -4.14% -0.07 |
![]() |
24/07/17 08:19:09 |
- - |
ORLEN SA PLPKN0000018 |
15.186 | -1.00% -0.15 |
![]() |
24/07/17 10:20:24 |
155 2,356.96 |
MBANK SA PLBRE0000012 |
144.05 | -4.76% -7.20 |
![]() |
24/07/17 08:19:12 |
- - |
LPP SA PLLPP0000011 |
3,858.00 | 0.57% 22.00 |
![]() |
24/07/17 09:31:22 |
- - |
KRKA DD NPV SI0031102120 |
150.00 | 0.33% 0.50 |
![]() |
24/07/17 10:21:44 |
828 123,949.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.40 | -2.56% -0.30 |
![]() |
24/07/17 10:25:17 |
202 2,310.90 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
127.10 | -0.27% -0.35 |
![]() |
24/07/17 09:31:21 |
- - |
DINO POLSKA SA PLDINPL00011 |
92.52 | -0.11% -0.10 |
![]() |
24/07/17 10:22:07 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
37.90 | 2.24% 0.83 |
![]() |
24/07/17 10:15:10 |
110 4,060.77 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
![]() |
24/07/17 09:31:22 |
- - |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.15 | 0.76% 0.25 |
![]() |
24/07/17 10:25:37 |
435,999 14,438,975.15 |
ERSTE GROUP BANK AG AT0000652011 |
46.88 | -0.49% -0.23 |
![]() |
24/07/17 10:25:44 |
33,710 1,585,712.19 |
CEZ AS CZ0005112300 |
904.50 | 0.11% 1.00 |
![]() |
24/07/17 10:24:46 |
7,847 7,115,133.50 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.48 | 1.16% 0.20 |
![]() |
24/07/17 10:25:37 |
20,468 355,328.80 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.783 | 0.19% 0.00 |
![]() |
24/07/17 10:25:42 |
2,446,587 1,919,371.32 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.90 | -1.79% -2.30 |
![]() |
24/07/17 10:25:10 |
43,164 5,409,975.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,790.00 | 0.00% 0.00 |
|
24/07/17 10:23:21 |
13,909 135,988,730.00 |
OTP BANK PLC HU0000061726 |
18,280.00 | 0.44% 80.00 |
![]() |
24/07/17 10:23:21 |
24,400 444,563,430.00 |
KOMERCNI BANKA CZ0008019106 |
800.00 | 0.38% 3.00 |
![]() |
24/07/17 10:23:21 |
16,346 13,060,044.00 |
VOESTALPINE AG AT0000937503 |
24.48 | 0.74% 0.18 |
![]() |
24/07/17 10:23:44 |
20,719 503,358.26 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
![]() |
24/07/17 10:25:29 |
6,655 18,940,980.00 |
BAWAG GROUP AG AT0000BAWAG2 |
65.75 | -0.23% -0.15 |
![]() |
24/07/17 10:20:49 |
4,967 327,222.00 |
WIENERBERGER AG AT0000831706 |
32.76 | 0.00% 0.00 |
|
24/07/17 10:24:06 |
13,947 457,412.76 |
EVN AG AT0000741053 |
29.45 | -0.17% -0.05 |
![]() |
24/07/17 10:25:41 |
9,388 276,401.60 |
OMV AG AT0000743059 |
39.06 | -0.46% -0.18 |
![]() |
24/07/17 10:25:39 |
8,624 337,665.32 |
ANDRITZ AG AT0000730007 |
55.60 | -0.98% -0.55 |
![]() |
24/07/17 10:12:53 |
6,977 388,202.50 |
VERBUND AG AT0000746409 |
75.70 | 0.87% 0.65 |
![]() |
24/07/17 10:25:38 |
13,809 1,037,407.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer