2024/08/16 10:56:43 | |
---|---|
Price | |
1,398.92 EUR | |
Difference | 1.34% (18.55) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,380.08 EUR |
High | 1,400.56 EUR |
Low | 1,380.08 EUR |
Close (prev. day) | 1,380.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 47.54 | +1.47 | |
BAWAG GROU... | 67.65 | +1.35 | |
OMV AG | 39.18 | +1.24 | |
CEZ AS | 900.00 | +1.12 | |
WIENERBERG... | 29.48 | +0.69 |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 125.00 | -0.79 | |
RICHTER GE... | 10,460.00 | -0.38 | |
VOESTALPIN... | 21.48 | -0.37 | |
BANCA TRAN... | 27.70 | -0.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 10:56:43 | |
---|---|
Price | |
1,398.92 EUR | |
Difference | 1.34% (18.55) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,380.08 EUR |
High | 1,400.56 EUR |
Low | 1,380.08 EUR |
Close (prev. day) | 1,380.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.28% | +19.12% | +9.63% |
Perf (abs.) | +69.23 | +221.52 | +121.25 |
Beta | - | - | - |
Volatility | 13.43 | 13.41 | 20.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,368.94 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,401.54 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,403.22 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,306.87 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OTP BANK PLC HU0000061726 |
18,035.00 | 1.89% 335.00 |
|
24/08/16 10:56:24 |
110,764 1,994,423,475.00 |
KOMERCNI BANKA CZ0008019106 |
764.50 | 0.33% 2.50 |
|
24/08/16 10:56:43 |
16,114 12,342,623.00 |
CEZ AS CZ0005112300 |
900.00 | 0.00% 0.00 |
|
24/08/16 10:56:18 |
12,307 11,065,861.50 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,460.00 | 0.97% 100.00 |
|
24/08/16 10:56:39 |
5,630 58,921,120.00 |
EVN AG AT0000741053 |
30.10 | 0.33% 0.10 |
|
24/08/16 10:54:16 |
7,545 226,446.35 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,734.00 | 0.15% 4.00 |
|
24/08/16 10:55:54 |
107,957 294,540,980.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.70 | 0.73% 0.20 |
|
24/08/16 10:56:35 |
77,509 2,146,864.35 |
ERSTE GROUP BANK AG AT0000652011 |
47.54 | 0.08% 0.04 |
|
24/08/16 10:55:11 |
25,272 1,201,941.87 |
VOESTALPINE AG AT0000937503 |
21.48 | 0.85% 0.18 |
|
24/08/16 10:49:39 |
47,179 1,013,089.22 |
VERBUND AG AT0000746409 |
75.95 | -0.46% -0.35 |
|
24/08/16 10:47:20 |
2,559 194,870.45 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.12 | 1.12% 0.19 |
|
24/08/16 10:51:44 |
29,013 494,521.53 |
ANDRITZ AG AT0000730007 |
55.80 | -0.18% -0.10 |
|
24/08/16 10:43:41 |
4,892 273,079.20 |
BAWAG GROUP AG AT0000BAWAG2 |
67.65 | 0.22% 0.15 |
|
24/08/16 10:56:19 |
12,008 811,370.50 |
WIENERBERGER AG AT0000831706 |
29.48 | 1.31% 0.38 |
|
24/08/16 10:56:32 |
31,185 915,382.40 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.00 | 0.00% 0.00 |
|
24/08/16 10:54:30 |
8,469 1,057,942.40 |
OMV AG AT0000743059 |
39.18 | 0.00% 0.00 |
|
24/08/16 10:56:43 |
13,539 531,863.08 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.759 | 0.00% 0.00 |
|
24/08/16 10:56:04 |
1,384,098 1,050,301.41 |
MBANK SA PLBRE0000012 |
139.15 | 4.47% 5.95 |
|
24/08/16 10:30:18 |
- - |
LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
ORLEN SA PLPKN0000018 |
14.776 | 1.51% 0.22 |
|
24/08/16 10:30:18 |
- - |
KRKA DD NPV SI0031102120 |
135.00 | 0.75% 1.00 |
|
24/08/16 10:37:29 |
3,112 420,160.50 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.505 | 0.84% 0.01 |
|
24/08/16 10:30:18 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.855 | 4.47% 0.55 |
|
24/08/16 10:30:17 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.04 | 1.80% 0.20 |
|
24/08/16 09:31:19 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.51 | 2.42% 0.72 |
|
24/08/16 10:30:17 |
- - |
DINO POLSKA SA PLDINPL00011 |
80.88 | 0.92% 0.74 |
|
24/08/16 10:55:07 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
117.10 | 2.36% 2.70 |
|
24/08/16 09:31:22 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
42.00 | 4.50% 1.81 |
|
24/08/16 10:48:45 |
2,188 90,675.15 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.879 | 3.96% 0.34 |
|
24/08/16 10:30:15 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer