2024/07/17 10:12:14 | |
---|---|
Price | |
1,426.96 EUR | |
Difference | -0.13% (-1.80) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,425.97 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 47.03 | +0.94 |
![]() |
BANCA TRAN... | 33.20 | +0.61 |
![]() |
OMV PETROM... | 0.784 | +0.58 |
![]() |
RICHTER GE... | 9,775.00 | +0.46 |
![]() |
BAWAG GROU... | 65.80 | +0.38 |
![]() |
Name | Price | +|- (%) | Trend |
VOESTALPIN... | 24.36 | -2.88 |
![]() |
MOL HUNGAR... | 2,842.00 | -2.08 |
![]() |
CEZ AS | 904.50 | -1.26 |
![]() |
RAIFFEISEN... | 17.45 | -0.69 |
![]() |
ANDRITZ AG | 55.60 | -0.53 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 10:12:14 | |
---|---|
Price | |
1,426.96 EUR | |
Difference | -0.13% (-1.80) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,425.97 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.09% | +22.15% | +19.48% |
Perf (abs.) | +154.12 | +259.11 | +232.98 |
Beta | - | - | - |
Volatility | 12.13 | 12.78 | 19.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,440.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,411.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,390.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,286.48 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.099 | 1.10% 0.09 |
![]() |
24/07/17 09:31:12 |
- - |
LPP SA PLLPP0000011 |
3,858.00 | 0.57% 22.00 |
![]() |
24/07/17 09:31:22 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
127.10 | -0.27% -0.35 |
![]() |
24/07/17 09:31:21 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
![]() |
24/07/17 09:31:22 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.56 | -1.20% -0.14 |
![]() |
24/07/17 09:42:10 |
50 578.00 |
CD PROJEKT S.A. PLOPTTC00011 |
37.58 | 1.95% 0.72 |
![]() |
24/07/17 10:11:09 |
1,522 57,001.50 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.825 | 0.40% 0.06 |
![]() |
24/07/17 09:31:22 |
- - |
DINO POLSKA SA PLDINPL00011 |
93.86 | 1.34% 1.24 |
![]() |
24/07/17 09:51:06 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.611 | -4.14% -0.07 |
![]() |
24/07/17 08:19:09 |
- - |
ORLEN SA PLPKN0000018 |
15.352 | 0.08% 0.01 |
![]() |
24/07/17 09:43:56 |
15 230.28 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.17 | 1.33% 0.45 |
![]() |
24/07/17 09:31:11 |
- - |
MBANK SA PLBRE0000012 |
144.05 | -4.76% -7.20 |
![]() |
24/07/17 08:19:12 |
- - |
KRKA DD NPV SI0031102120 |
149.50 | -% - |
|
24/07/17 10:02:34 |
677 101,324.00 |
WIENERBERGER AG AT0000831706 |
32.70 | -0.18% -0.06 |
![]() |
24/07/17 10:11:44 |
8,785 288,339.32 |
BAWAG GROUP AG AT0000BAWAG2 |
65.80 | -0.15% -0.10 |
![]() |
24/07/17 10:10:31 |
4,102 270,316.60 |
VOESTALPINE AG AT0000937503 |
24.36 | 0.25% 0.06 |
![]() |
24/07/17 10:05:47 |
15,145 366,912.30 |
KOMERCNI BANKA CZ0008019106 |
800.00 | 0.38% 3.00 |
![]() |
24/07/17 10:10:49 |
16,172 12,920,955.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.80 | -1.87% -2.40 |
![]() |
24/07/17 10:11:39 |
41,605 5,213,888.80 |
CEZ AS CZ0005112300 |
904.50 | 0.11% 1.00 |
![]() |
24/07/17 10:11:50 |
7,602 6,893,531.00 |
VERBUND AG AT0000746409 |
75.60 | 0.73% 0.55 |
![]() |
24/07/17 10:08:04 |
9,538 714,101.65 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.784 | 0.32% 0.00 |
![]() |
24/07/17 10:12:15 |
2,015,226 1,581,524.94 |
EVN AG AT0000741053 |
29.50 | 0.00% 0.00 |
|
24/07/17 10:04:37 |
4,172 122,907.15 |
ERSTE GROUP BANK AG AT0000652011 |
47.03 | -0.17% -0.08 |
![]() |
24/07/17 10:11:42 |
29,110 1,369,646.31 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.20 | 0.91% 0.30 |
![]() |
24/07/17 10:12:16 |
260,507 8,621,625.80 |
OMV AG AT0000743059 |
39.04 | -0.51% -0.20 |
![]() |
24/07/17 10:12:07 |
7,987 312,797.30 |
ANDRITZ AG AT0000730007 |
55.60 | -0.98% -0.55 |
![]() |
24/07/17 10:07:59 |
6,456 359,234.90 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.44 | 0.93% 0.16 |
![]() |
24/07/17 10:12:18 |
16,081 278,776.11 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
![]() |
24/07/17 09:57:53 |
2,420 6,888,868.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,775.00 | -0.15% -15.00 |
![]() |
24/07/17 10:06:54 |
11,740 114,768,010.00 |
OTP BANK PLC HU0000061726 |
18,260.00 | 0.33% 60.00 |
![]() |
24/07/17 10:12:06 |
18,041 328,460,980.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer