2024/08/16 10:56:01 | |
---|---|
Price | |
1,399.09 EUR | |
Difference | 1.36% (18.72) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,380.08 EUR |
High | 1,400.56 EUR |
Low | 1,380.08 EUR |
Close (prev. day) | 1,380.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 47.54 | +1.47 | |
BAWAG GROU... | 67.80 | +1.35 | |
OMV AG | 39.16 | +1.24 | |
CEZ AS | 900.50 | +1.12 | |
WIENERBERG... | 29.40 | +0.69 |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 125.00 | -0.79 | |
RICHTER GE... | 10,460.00 | -0.38 | |
VOESTALPIN... | 21.48 | -0.37 | |
BANCA TRAN... | 27.70 | -0.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 10:56:01 | |
---|---|
Price | |
1,399.09 EUR | |
Difference | 1.36% (18.72) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,380.08 EUR |
High | 1,400.56 EUR |
Low | 1,380.08 EUR |
Close (prev. day) | 1,380.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.28% | +19.12% | +9.63% |
Perf (abs.) | +69.23 | +221.52 | +121.25 |
Beta | - | - | - |
Volatility | 13.43 | 13.41 | 20.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,368.94 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,401.54 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,403.22 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,306.87 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CD PROJEKT S.A. PLOPTTC00011 |
42.00 | 4.50% 1.81 |
|
24/08/16 10:48:45 |
2,188 90,675.15 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.855 | 4.47% 0.55 |
|
24/08/16 10:30:17 |
- - |
MBANK SA PLBRE0000012 |
139.15 | 4.47% 5.95 |
|
24/08/16 10:30:18 |
- - |
ALLEGRO.EU SA LU2237380790 |
8.879 | 3.96% 0.34 |
|
24/08/16 10:30:15 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.26 | 2.43% 0.86 |
|
24/08/16 09:31:23 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.51 | 2.42% 0.72 |
|
24/08/16 10:30:17 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
117.10 | 2.36% 2.70 |
|
24/08/16 09:31:22 |
- - |
OTP BANK PLC HU0000061726 |
18,035.00 | 1.89% 335.00 |
|
24/08/16 10:55:44 |
110,648 1,992,331,415.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.04 | 1.80% 0.20 |
|
24/08/16 09:31:19 |
- - |
ORLEN SA PLPKN0000018 |
14.776 | 1.51% 0.22 |
|
24/08/16 10:30:18 |
- - |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.12 | 1.12% 0.19 |
|
24/08/16 10:51:44 |
29,013 494,521.53 |
WIENERBERGER AG AT0000831706 |
29.40 | 1.03% 0.30 |
|
24/08/16 10:55:21 |
30,185 885,929.30 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,460.00 | 0.97% 100.00 |
|
24/08/16 10:52:53 |
5,126 53,642,220.00 |
DINO POLSKA SA PLDINPL00011 |
80.88 | 0.92% 0.74 |
|
24/08/16 10:55:07 |
- - |
VOESTALPINE AG AT0000937503 |
21.48 | 0.85% 0.18 |
|
24/08/16 10:49:39 |
47,179 1,013,089.22 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.505 | 0.84% 0.01 |
|
24/08/16 10:30:18 |
- - |
KRKA DD NPV SI0031102120 |
135.00 | 0.75% 1.00 |
|
24/08/16 10:37:29 |
3,112 420,160.50 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.70 | 0.73% 0.20 |
|
24/08/16 10:55:56 |
76,482 2,118,416.45 |
KOMERCNI BANKA CZ0008019106 |
765.50 | 0.46% 3.50 |
|
24/08/16 10:52:52 |
15,868 12,154,556.00 |
BAWAG GROUP AG AT0000BAWAG2 |
67.80 | 0.44% 0.30 |
|
24/08/16 10:48:54 |
11,985 809,814.55 |
LPP SA PLLPP0000011 |
3,336.00 | 0.42% 14.00 |
|
24/08/16 09:31:23 |
- - |
EVN AG AT0000741053 |
30.10 | 0.33% 0.10 |
|
24/08/16 10:54:16 |
7,545 226,446.35 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,734.00 | 0.15% 4.00 |
|
24/08/16 10:55:54 |
107,957 294,540,980.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.76 | 0.13% 0.00 |
|
24/08/16 10:55:02 |
1,383,998 1,050,225.51 |
ERSTE GROUP BANK AG AT0000652011 |
47.54 | 0.08% 0.04 |
|
24/08/16 10:55:11 |
25,272 1,201,941.87 |
CEZ AS CZ0005112300 |
900.50 | 0.06% 0.50 |
|
24/08/16 10:55:30 |
11,751 10,565,127.50 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.00 | 0.00% 0.00 |
|
24/08/16 10:54:30 |
8,469 1,057,942.40 |
OMV AG AT0000743059 |
39.16 | -0.05% -0.02 |
|
24/08/16 10:53:53 |
13,519 531,079.76 |
ANDRITZ AG AT0000730007 |
55.80 | -0.18% -0.10 |
|
24/08/16 10:43:41 |
4,892 273,079.20 |
VERBUND AG AT0000746409 |
75.95 | -0.46% -0.35 |
|
24/08/16 10:47:20 |
2,559 194,870.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer