2024/07/17 10:19:47 | |
---|---|
Price | |
1,425.65 EUR | |
Difference | -0.22% (-3.11) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,425.62 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 47.02 | +0.94 |
![]() |
BANCA TRAN... | 33.15 | +0.61 |
![]() |
OMV PETROM... | 0.784 | +0.58 |
![]() |
RICHTER GE... | 9,780.00 | +0.46 |
![]() |
BAWAG GROU... | 65.80 | +0.38 |
![]() |
Name | Price | +|- (%) | Trend |
VOESTALPIN... | 24.36 | -2.88 |
![]() |
MOL HUNGAR... | 2,842.00 | -2.08 |
![]() |
CEZ AS | 904.50 | -1.26 |
![]() |
RAIFFEISEN... | 17.45 | -0.69 |
![]() |
ANDRITZ AG | 55.60 | -0.53 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 10:19:47 | |
---|---|
Price | |
1,425.65 EUR | |
Difference | -0.22% (-3.11) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,425.62 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.09% | +22.15% | +19.48% |
Perf (abs.) | +154.12 | +259.11 | +232.98 |
Beta | - | - | - |
Volatility | 12.13 | 12.78 | 19.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,440.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,411.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,390.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,286.48 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MBANK SA PLBRE0000012 |
144.05 | -4.76% -7.20 |
![]() |
24/07/17 08:19:12 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.611 | -4.14% -0.07 |
![]() |
24/07/17 08:19:09 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.45 | -2.14% -0.25 |
![]() |
24/07/17 10:18:33 |
52 600.90 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.80 | -1.87% -2.40 |
![]() |
24/07/17 10:18:46 |
42,291 5,300,140.00 |
ANDRITZ AG AT0000730007 |
55.60 | -0.98% -0.55 |
![]() |
24/07/17 10:12:53 |
6,977 388,202.50 |
OMV AG AT0000743059 |
39.02 | -0.56% -0.22 |
![]() |
24/07/17 10:17:22 |
8,317 325,673.90 |
EVN AG AT0000741053 |
29.40 | -0.34% -0.10 |
![]() |
24/07/17 10:14:44 |
5,172 152,318.15 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
127.10 | -0.27% -0.35 |
![]() |
24/07/17 09:31:21 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
47.02 | -0.19% -0.09 |
![]() |
24/07/17 10:19:47 |
30,949 1,456,184.04 |
BAWAG GROUP AG AT0000BAWAG2 |
65.80 | -0.15% -0.10 |
![]() |
24/07/17 10:18:03 |
4,858 320,055.25 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,780.00 | -0.10% -10.00 |
![]() |
24/07/17 10:17:46 |
13,255 129,587,285.00 |
WIENERBERGER AG AT0000831706 |
32.74 | -0.06% -0.02 |
![]() |
24/07/17 10:19:21 |
12,267 402,351.76 |
ORLEN SA PLPKN0000018 |
15.352 | 0.08% 0.01 |
![]() |
24/07/17 09:43:56 |
15 230.28 |
CEZ AS CZ0005112300 |
904.50 | 0.11% 1.00 |
![]() |
24/07/17 10:18:58 |
7,611 6,901,671.50 |
VOESTALPINE AG AT0000937503 |
24.36 | 0.25% 0.06 |
![]() |
24/07/17 10:05:47 |
15,145 366,912.30 |
KOMERCNI BANKA CZ0008019106 |
799.00 | 0.25% 2.00 |
![]() |
24/07/17 10:13:35 |
16,200 12,943,338.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.784 | 0.32% 0.00 |
![]() |
24/07/17 10:18:57 |
2,048,323 1,607,472.13 |
OTP BANK PLC HU0000061726 |
18,260.00 | 0.33% 60.00 |
![]() |
24/07/17 10:19:35 |
20,993 382,351,950.00 |
KRKA DD NPV SI0031102120 |
150.00 | 0.33% 0.50 |
![]() |
24/07/17 10:17:50 |
752 112,574.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.825 | 0.40% 0.06 |
![]() |
24/07/17 09:31:22 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
![]() |
24/07/17 09:31:22 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
![]() |
24/07/17 10:17:16 |
2,438 6,940,024.00 |
LPP SA PLLPP0000011 |
3,858.00 | 0.57% 22.00 |
![]() |
24/07/17 09:31:22 |
- - |
VERBUND AG AT0000746409 |
75.60 | 0.73% 0.55 |
![]() |
24/07/17 10:08:04 |
9,538 714,101.65 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.15 | 0.76% 0.25 |
![]() |
24/07/17 10:19:20 |
268,451 8,885,036.40 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.45 | 0.98% 0.17 |
![]() |
24/07/17 10:17:02 |
19,466 337,839.49 |
ALLEGRO.EU SA LU2237380790 |
8.099 | 1.10% 0.09 |
![]() |
24/07/17 09:31:12 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.17 | 1.33% 0.45 |
![]() |
24/07/17 09:31:11 |
- - |
DINO POLSKA SA PLDINPL00011 |
93.86 | 1.34% 1.24 |
![]() |
24/07/17 09:51:06 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
37.90 | 2.24% 0.83 |
![]() |
24/07/17 10:15:10 |
110 4,060.77 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer