| 2024/09/18 13:54:17 | |
|---|---|
| Price | |
| 1,381.74 EUR | |
| Difference | -0.13% (-1.76) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,383.22 EUR |
| High | 1,388.39 EUR |
| Low | 1,381.11 EUR |
| Close (prev. day) | 1,383.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RAIFFEISEN... | 17.69 | +2.46 |
|
| VOESTALPIN... | 21.22 | +2.32 |
|
| WIENERBERG... | 29.74 | +2.05 |
|
| VERBUND AG | 74.10 | +1.57 |
|
| ANDRITZ AG | 61.90 | +1.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAWAG GROU... | 70.20 | -1.14 |
|
| EVN AG | 30.80 | -1.11 |
|
| BANCA TRAN... | 27.75 | -0.71 |
|
| MOL HUNGAR... | 2,618.00 | -0.53 |
|
| RICHTER GE... | 10,710.00 | -0.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 13:54:17 | |
|---|---|
| Price | |
| 1,381.74 EUR | |
| Difference | -0.13% (-1.76) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,383.22 EUR |
| High | 1,388.39 EUR |
| Low | 1,381.11 EUR |
| Close (prev. day) | 1,383.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.28% | +21.36% | +9.11% |
| Perf (abs.) | +56.74 | +243.48 | +115.46 |
| Beta | - | - | - |
| Volatility | 14.31 | 13.70 | 20.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,371.11 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,388.72 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,406.92 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,332.51 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.834 | 3.62% 0.34 |
|
24/09/18 13:32:15 |
1,000 9,834.00 |
| MBANK SA PLBRE0000012 |
151.05 | 2.76% 4.05 |
|
24/09/18 12:43:13 |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.75 | 1.61% 0.55 |
|
24/09/18 12:43:13 |
- - |
| ORLEN SA PLPKN0000018 |
361.30 | 1.29% 4.60 |
|
24/09/18 13:16:31 |
183 66,110.75 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.40 | 1.24% 1.50 |
|
24/09/18 13:54:04 |
21,085 2,555,902.90 |
| BAWAG GROUP AG AT0000BAWAG2 |
70.20 | 1.01% 0.70 |
|
24/09/18 13:54:15 |
6,577 460,221.25 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.69 | 0.97% 0.17 |
|
24/09/18 13:51:53 |
39,952 702,520.78 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.94 | 0.86% 0.11 |
|
24/09/18 12:43:11 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
40.59 | 0.47% 0.19 |
|
24/09/18 12:43:11 |
- - |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
107.20 | 0.33% 0.35 |
|
24/09/18 12:43:11 |
- - |
| VOESTALPINE AG AT0000937503 |
21.22 | 0.28% 0.06 |
|
24/09/18 13:51:36 |
49,424 1,047,115.82 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7295 | 0.27% 0.00 |
|
24/09/18 13:54:19 |
6,061,136 4,412,918.31 |
| ERSTE GROUP BANK AG AT0000652011 |
47.67 | 0.08% 0.04 |
|
24/09/18 13:54:10 |
40,055 1,912,064.43 |
| CEZ AS CZ0005112300 |
855.50 | 0.06% 0.50 |
|
24/09/18 13:53:58 |
20,771 17,733,416.50 |
| OMV AG AT0000743059 |
36.48 | -0.05% -0.02 |
|
24/09/18 13:50:44 |
51,118 1,865,705.48 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,710.00 | -0.09% -10.00 |
|
24/09/18 13:48:49 |
19,874 213,779,850.00 |
| OTP BANK PLC HU0000061726 |
18,540.00 | -0.11% -20.00 |
|
24/09/18 13:48:10 |
65,998 1,223,498,480.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,618.00 | -0.15% -4.00 |
|
24/09/18 13:52:07 |
85,963 225,876,274.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.75 | -0.18% -0.05 |
|
24/09/18 13:53:16 |
81,027 2,249,690.05 |
| ALLEGRO.EU SA LU2237380790 |
8.74 | -0.19% -0.02 |
|
24/09/18 12:43:11 |
- - |
| WIENERBERGER AG AT0000831706 |
29.74 | -0.27% -0.08 |
|
24/09/18 13:53:46 |
33,456 996,051.90 |
| LPP SA PLLPP0000011 |
3,366.00 | -0.30% -10.00 |
|
24/09/18 12:43:11 |
- - |
| KOMERCNI BANKA CZ0008019106 |
765.50 | -0.33% -2.50 |
|
24/09/18 13:54:09 |
27,675 21,174,875.50 |
| KRKA DD NPV SI0031102120 |
136.50 | -0.37% -0.50 |
|
24/09/18 13:46:55 |
1,540 211,052.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.59 | -0.37% -0.12 |
|
24/09/18 12:43:12 |
- - |
| ANDRITZ AG AT0000730007 |
61.90 | -0.40% -0.25 |
|
24/09/18 13:30:00 |
8,500 527,843.85 |
| VERBUND AG AT0000746409 |
74.10 | -0.67% -0.50 |
|
24/09/18 13:54:11 |
3,599 267,649.20 |
| EVN AG AT0000741053 |
30.80 | -0.81% -0.25 |
|
24/09/18 13:49:03 |
22,122 686,011.10 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.595 | -0.96% -0.02 |
|
24/09/18 12:43:12 |
- - |
| DINO POLSKA SA PLDINPL00011 |
72.56 | -1.44% -1.06 |
|
24/09/18 13:25:07 |
- - |