2024/07/17 10:16:33 | |
---|---|
Price | |
1,425.71 EUR | |
Difference | -0.21% (-3.05) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,425.64 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 47.05 | +0.94 |
![]() |
BANCA TRAN... | 33.20 | +0.61 |
![]() |
OMV PETROM... | 0.784 | +0.58 |
![]() |
RICHTER GE... | 9,785.00 | +0.46 |
![]() |
BAWAG GROU... | 65.80 | +0.38 |
![]() |
Name | Price | +|- (%) | Trend |
VOESTALPIN... | 24.36 | -2.88 |
![]() |
MOL HUNGAR... | 2,842.00 | -2.08 |
![]() |
CEZ AS | 904.50 | -1.26 |
![]() |
RAIFFEISEN... | 17.46 | -0.69 |
![]() |
ANDRITZ AG | 55.60 | -0.53 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 10:16:33 | |
---|---|
Price | |
1,425.71 EUR | |
Difference | -0.21% (-3.05) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,428.83 EUR |
High | 1,434.18 EUR |
Low | 1,425.64 EUR |
Close (prev. day) | 1,428.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.09% | +22.15% | +19.48% |
Perf (abs.) | +154.12 | +259.11 | +232.98 |
Beta | - | - | - |
Volatility | 12.13 | 12.78 | 19.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,440.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,411.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,390.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,286.48 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KRKA DD NPV SI0031102120 |
149.50 | -% - |
|
24/07/17 10:02:34 |
677 101,324.00 |
MBANK SA PLBRE0000012 |
144.05 | -4.76% -7.20 |
![]() |
24/07/17 08:19:12 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.611 | -4.14% -0.07 |
![]() |
24/07/17 08:19:09 |
- - |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.80 | -1.87% -2.40 |
![]() |
24/07/17 10:14:22 |
41,970 5,259,780.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.56 | -1.20% -0.14 |
![]() |
24/07/17 09:42:10 |
50 578.00 |
ANDRITZ AG AT0000730007 |
55.60 | -0.98% -0.55 |
![]() |
24/07/17 10:12:53 |
6,977 388,202.50 |
OMV AG AT0000743059 |
39.04 | -0.51% -0.20 |
![]() |
24/07/17 10:12:07 |
7,987 312,797.30 |
EVN AG AT0000741053 |
29.40 | -0.34% -0.10 |
![]() |
24/07/17 10:14:44 |
5,172 152,318.15 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
127.10 | -0.27% -0.35 |
![]() |
24/07/17 09:31:21 |
- - |
WIENERBERGER AG AT0000831706 |
32.70 | -0.18% -0.06 |
![]() |
24/07/17 10:14:01 |
11,918 390,925.50 |
BAWAG GROUP AG AT0000BAWAG2 |
65.80 | -0.15% -0.10 |
![]() |
24/07/17 10:15:03 |
4,616 304,137.80 |
ERSTE GROUP BANK AG AT0000652011 |
47.05 | -0.13% -0.06 |
![]() |
24/07/17 10:13:01 |
29,155 1,371,763.56 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,785.00 | -0.05% -5.00 |
![]() |
24/07/17 10:14:17 |
12,755 124,697,285.00 |
ORLEN SA PLPKN0000018 |
15.352 | 0.08% 0.01 |
![]() |
24/07/17 09:43:56 |
15 230.28 |
CEZ AS CZ0005112300 |
904.50 | 0.11% 1.00 |
![]() |
24/07/17 10:16:19 |
7,610 6,900,767.00 |
VOESTALPINE AG AT0000937503 |
24.36 | 0.25% 0.06 |
![]() |
24/07/17 10:05:47 |
15,145 366,912.30 |
KOMERCNI BANKA CZ0008019106 |
799.00 | 0.25% 2.00 |
![]() |
24/07/17 10:13:35 |
16,200 12,943,338.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.784 | 0.32% 0.00 |
![]() |
24/07/17 10:16:16 |
2,040,976 1,601,712.09 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.825 | 0.40% 0.06 |
![]() |
24/07/17 09:31:22 |
- - |
OTP BANK PLC HU0000061726 |
18,280.00 | 0.44% 80.00 |
![]() |
24/07/17 10:14:32 |
18,322 333,593,605.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.42 | 0.44% 0.17 |
![]() |
24/07/17 09:31:22 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,842.00 | 0.50% 14.00 |
![]() |
24/07/17 09:57:53 |
2,420 6,888,868.00 |
LPP SA PLLPP0000011 |
3,858.00 | 0.57% 22.00 |
![]() |
24/07/17 09:31:22 |
- - |
VERBUND AG AT0000746409 |
75.60 | 0.73% 0.55 |
![]() |
24/07/17 10:08:04 |
9,538 714,101.65 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
33.20 | 0.91% 0.30 |
![]() |
24/07/17 10:14:29 |
261,193 8,644,400.25 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.46 | 1.04% 0.18 |
![]() |
24/07/17 10:16:33 |
18,466 320,389.49 |
ALLEGRO.EU SA LU2237380790 |
8.099 | 1.10% 0.09 |
![]() |
24/07/17 09:31:12 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.17 | 1.33% 0.45 |
![]() |
24/07/17 09:31:11 |
- - |
DINO POLSKA SA PLDINPL00011 |
93.86 | 1.34% 1.24 |
![]() |
24/07/17 09:51:06 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
37.90 | 2.24% 0.83 |
![]() |
24/07/17 10:15:10 |
110 4,060.77 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer