2024/09/26 17:45:00 | |
---|---|
Price | |
22,234.12 EUR | |
Difference | -0.66% (-147.85) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 13 |
Type of index | - |
Security type | Index |
Open | 22,381.52 EUR |
High | 22,400.88 EUR |
Low | 22,233.00 EUR |
Close (prev. day) | 22,381.97 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.N.T.G.N.... | 22.65 | +0.67 | |
SOCIETATEA... | 13.80 | +0.29 | |
BRD - GROU... | 20.50 | +0.24 | |
MED LIFE S... | 6.05 | +0.17 |
Name | Price | +|- (%) | Trend |
TRANSPORT ... | 6.84 | -17.69 | |
SOCIETATEA... | 13.80 | -13.53 | |
ONE UNITED... | 0.563 | -11.76 | |
FONDUL PRO... | 0.364 | -8.54 | |
SOCIETATEA... | 5.52 | -6.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | CEE Special Report | US election: What would a Tru... | ||
2024/09/22 | Central bank’s meetings in Czechia and Hungary | ||
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | Industrial output down in July | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... |
2024/09/26 17:45:00 | |
---|---|
Price | |
22,234.12 EUR | |
Difference | -0.66% (-147.85) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 13 |
Open | 22,381.52 EUR |
High | 22,400.88 EUR |
Low | 22,233.00 EUR |
Close (prev. day) | 22,381.97 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.59% | +26.84% | +45.60% |
Perf (abs.) | +1,177.98 | +4,704.79 | +6,963.29 |
Beta | - | - | - |
Volatility | 11.46 | 10.80 | 14.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,299.85 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,568.10 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,610.40 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,958.11 EUR (0) |
YTD High | date | 23,589.16 EUR (2024/07/24) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 23,589.16 EUR (2024/07/24) |
52 Weeks Low | date | 17,474.80 EUR (2023/10/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.80 | -1.07% -0.30 |
|
24/09/26 16:50:29 |
1,595,051 44,396,991.90 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.50 | 0.24% 0.05 |
|
24/09/26 16:50:42 |
35,615 728,315.15 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
67.60 | -0.29% -0.20 |
|
24/09/26 16:51:04 |
3,243 218,819.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.364 | -3.45% -0.01 |
|
24/09/26 16:58:06 |
17,725,172 6,456,256.02 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
6.05 | 0.17% 0.01 |
|
24/09/26 16:59:22 |
62,549 377,683.28 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7205 | -1.30% -0.01 |
|
24/09/26 16:55:40 |
17,073,749 12,324,076.24 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.563 | -2.76% -0.02 |
|
24/09/26 16:50:19 |
2,592,806 1,468,953.85 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.30 | -2.53% -1.10 |
|
24/09/26 16:59:18 |
73,029 3,069,493.30 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
22.65 | 0.67% 0.15 |
|
24/09/26 16:50:23 |
12,071 272,362.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.90 | 0.00% 0.00 |
|
24/09/26 16:50:18 |
15,733 1,974,868.90 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.80 | 0.29% 0.04 |
|
24/09/26 16:50:27 |
42,912 591,077.96 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.52 | 0.00% 0.00 |
|
24/09/26 16:54:46 |
1,598,379 8,822,744.71 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
6.84 | -0.58% -0.04 |
|
24/09/26 16:50:27 |
35,002 238,302.83 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer