| 2024/09/26 17:45:00 | |
|---|---|
| Price | |
| 22,234.12 EUR | |
| Difference | -0.66% (-147.85) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Instruments in index | 13 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 22,381.52 EUR |
| High | 22,400.88 EUR |
| Low | 22,233.00 EUR |
| Close (prev. day) | 22,381.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DIGI COMMU... | 67.60 | +88.30 |
|
| SOCIETATEA... | 13.80 | +47.28 |
|
| BANCA TRAN... | 27.80 | +43.63 |
|
| MED LIFE S... | 6.05 | +34.44 |
|
| BRD - GROU... | 20.50 | +31.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.364 | -3.45 |
|
| ONE UNITED... | 0.563 | -2.76 |
|
| S.N. NUCLE... | 42.30 | -2.53 |
|
| OMV PETROM... | 0.7205 | -1.30 |
|
| BANCA TRAN... | 27.80 | -1.07 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
CEE Special Report | US election: What would a Tru... |
|
| 2024/09/22 |
|
Central bank’s meetings in Czechia and Hungary |
|
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
Industrial output down in July |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/26 17:45:00 | |
|---|---|
| Price | |
| 22,234.12 EUR | |
| Difference | -0.66% (-147.85) |
General attributes
| ISIN | AT0000600473 |
| Symbol | - |
| Country | Romania |
| Security type | Index |
| Instruments in index | 13 |
Market data
| Open | 22,381.52 EUR |
| High | 22,400.88 EUR |
| Low | 22,233.00 EUR |
| Close (prev. day) | 22,381.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.59% | +26.84% | +45.60% |
| Perf (abs.) | +1,177.98 | +4,704.79 | +6,963.29 |
| Beta | - | - | - |
| Volatility | 11.46 | 10.80 | 14.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,299.85 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,568.10 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,610.40 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,958.11 EUR (0) |
| YTD High | date | 23,589.16 EUR (2024/07/24) |
| YTD Low | date | 19,294.75 EUR (2024/01/04) |
| 52 Weeks High | date | 23,589.16 EUR (2024/07/24) |
| 52 Weeks Low | date | 17,474.80 EUR (2023/10/10) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.80 | -1.07% -0.30 |
|
24/09/26 16:50:29 |
1,595,051 44,396,991.90 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.50 | 0.24% 0.05 |
|
24/09/26 16:50:42 |
35,615 728,315.15 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
67.60 | -0.29% -0.20 |
|
24/09/26 16:51:04 |
3,243 218,819.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.364 | -3.45% -0.01 |
|
24/09/26 16:58:06 |
17,725,172 6,456,256.02 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
6.05 | 0.17% 0.01 |
|
24/09/26 16:59:22 |
62,549 377,683.28 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7205 | -1.30% -0.01 |
|
24/09/26 16:55:40 |
17,073,749 12,324,076.24 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.563 | -2.76% -0.02 |
|
24/09/26 16:50:19 |
2,592,806 1,468,953.85 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
42.30 | -2.53% -1.10 |
|
24/09/26 16:59:18 |
73,029 3,069,493.30 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
22.65 | 0.67% 0.15 |
|
24/09/26 16:50:23 |
12,071 272,362.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
125.90 | 0.00% 0.00 |
|
24/09/26 16:50:18 |
15,733 1,974,868.90 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.80 | 0.29% 0.04 |
|
24/09/26 16:50:27 |
42,912 591,077.96 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.52 | 0.00% 0.00 |
|
24/09/26 16:54:46 |
1,598,379 8,822,744.71 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
6.84 | -0.58% -0.04 |
|
24/09/26 16:50:27 |
35,002 238,302.83 |