2024/04/25 17:31:57 | |
---|---|
Price | |
11,260.61 CHF | |
Difference | -0.97% (-110.13) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,347.44 CHF |
High | 11,345.29 CHF |
Low | 11,194.82 CHF |
Close (prev. day) | 11,370.74 CHF |
Trading volume (m) | 27,831,036 |
Volume (pcs) | 2,626,054,088 |
Name | Price | +|- (%) | Trend |
ROCHE HOLD... | 218.80 | -22.38 | |
NESTLÉ SA | 92.08 | -20.29 | |
SWISSCOM A... | 506.50 | -16.36 | |
COMPAGNIE ... | 127.75 | -15.06 | |
SONOVA HOL... | 251.70 | -11.87 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/04/25 17:31:57 | |
---|---|
Price | |
11,260.61 CHF | |
Difference | -0.97% (-110.13) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,347.44 CHF |
High | 11,345.29 CHF |
Low | 11,194.82 CHF |
Close (prev. day) | 11,370.74 CHF |
Trading volume (m) | 27,831,036 |
Volume (pcs) | 2,626,054,088 |
6m | 1Y | 3Y | |
Perf (%) | +8.27% | -2.19% | +0.54% |
Perf (abs.) | +859.68 | -252.51 | +60.07 |
Beta | - | - | - |
Volatility | 9.25 | 10.17 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,344.93 CHF (25,907,318) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,522.95 CHF (24,013,139) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,334.57 CHF (21,813,457) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.65 CHF (22,822,110) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.51 | -0.09% -0.04 |
|
24/04/25 17:31:57 |
2,982,474 132,704,425.67 |
ALCON AG CH0432492467 |
71.56 | -1.70% -1.24 |
|
24/04/25 17:31:57 |
663,110 47,609,444.92 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.75 | -1.16% -1.50 |
|
24/04/25 17:31:57 |
809,373 103,334,075.15 |
GEBERIT AG CH0030170408 |
483.20 | -1.31% -6.40 |
|
24/04/25 17:31:57 |
63,397 30,687,010.15 |
GIVAUDAN SA CH0010645932 |
3,926.00 | -2.02% -81.00 |
|
24/04/25 17:31:57 |
25,554 100,755,485.00 |
HOLCIM LTD. CH0012214059 |
77.76 | -1.77% -1.40 |
|
24/04/25 17:31:57 |
2,187,404 170,138,176.21 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
238.50 | -0.91% -2.20 |
|
24/04/25 17:31:57 |
233,766 55,808,709.00 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.18 | -0.08% -0.06 |
|
24/04/25 17:31:57 |
493,168 35,488,802.01 |
LONZA GROUP AG CH0013841017 |
513.80 | -1.72% -9.00 |
|
24/04/25 17:31:57 |
164,054 84,564,382.98 |
NESTLÉ SA CH0038863350 |
92.08 | -2.02% -1.90 |
|
24/04/25 17:31:57 |
8,286,834 756,444,280.77 |
NOVARTIS AG CH0012005267 |
90.00 | 0.99% 0.88 |
|
24/04/25 17:31:57 |
4,555,418 411,146,786.75 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,181.00 | -1.21% -14.50 |
|
24/04/25 17:31:57 |
45,247 53,537,068.25 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
218.80 | -1.53% -3.40 |
|
24/04/25 17:31:57 |
1,586,858 348,817,811.85 |
SIKA AG CH0418792922 |
256.40 | -1.19% -3.10 |
|
24/04/25 17:31:57 |
216,547 55,636,690.40 |
SONOVA HOLDING AG CH0012549785 |
251.70 | -1.37% -3.50 |
|
24/04/25 17:31:57 |
107,592 27,088,752.90 |
SWISS LIFE HOLDING AG CH0014852781 |
612.20 | -1.73% -10.80 |
|
24/04/25 17:31:57 |
90,192 51,978,396.50 |
SWISS RE AG CH0126881561 |
99.50 | -1.24% -1.25 |
|
24/04/25 17:31:57 |
724,358 72,244,424.71 |
SWISSCOM AG CH0008742519 |
506.50 | -0.78% -4.00 |
|
24/04/25 17:31:57 |
120,304 60,949,424.25 |
UBS GROUP CH0244767585 |
24.96 | -0.24% -0.06 |
|
24/04/25 17:31:57 |
8,685,914 217,477,709.23 |
ZURICH INSURANCE GROUP AG CH0011075394 |
442.60 | -0.83% -3.70 |
|
24/04/25 17:31:57 |
262,575 116,227,052.65 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer