2024/04/25 15:04:59 | |
---|---|
Price | |
279.7412 EUR | |
Difference | 0.35% (0.99) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 279.1396 EUR |
High | 279.9028 EUR |
Low | 278.8271 EUR |
Close (prev. day) | 278.7556 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LHV GROUP ... | 3.50 | +1.16 | |
SIAULIU BA... | 0.669 | +0.15 | |
TKM GRUPP ... | 9.75 | +0.10 |
Name | Price | +|- (%) | Trend |
TALLINNA V... | 10.50 | -0.94 | |
SILVANO FA... | 1.09 | -0.91 | |
TKM GRUPP ... | 9.75 | -0.71 | |
TELIA LIET... | 1.69 | -0.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/25 15:04:59 | |
---|---|
Price | |
279.7412 EUR | |
Difference | 0.35% (0.99) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 279.1396 EUR |
High | 279.9028 EUR |
Low | 278.8271 EUR |
Close (prev. day) | 278.7556 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.20% | -5.82% | +1.43% |
Perf (abs.) | -0.55 | -17.28 | +3.94 |
Beta | - | - | - |
Volatility | 6.29 | 6.35 | 12.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 278.6147 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 280.6555 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 282.0486 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 285.6684 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 277.4340 EUR (2024/04/23) |
52 Weeks High | date | 299.1151 EUR (2023/05/02) |
52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.225 | 0.00% 0.00 |
|
24/04/25 14:09:40 |
14,762 3,307.78 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.50 | 1.16% 0.04 |
|
24/04/25 14:59:41 |
123,541 430,964.99 |
MERKO EHITUS AS EE3100098328 |
17.20 | 0.00% 0.00 |
|
24/04/25 14:49:59 |
1,270 21,840.72 |
SIAULIU BANKAS LT0000102253 |
0.669 | 0.15% 0.00 |
|
24/04/25 14:59:32 |
100,532 67,178.83 |
SILVANO FASHION GROUP AS EE3100001751 |
1.09 | 0.00% 0.00 |
|
24/04/25 14:59:53 |
6,707 6,184.03 |
TALLINK GRUPP AS EE3100004466 |
0.732 | -0.54% -0.00 |
|
24/04/25 14:59:31 |
175,255 129,297.51 |
TALLINNA VESI AS EE3100026436 |
10.50 | -0.94% -0.10 |
|
24/04/25 14:59:30 |
2,580 27,141.15 |
TELIA LIETUVA AB LT0000123911 |
1.69 | 0.00% 0.00 |
|
24/04/25 14:31:41 |
20,692 34,936.92 |
TKM GRUPP AS EE0000001105 |
9.75 | 0.10% 0.01 |
|
24/04/25 14:43:04 |
4,053 39,536.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer