2024/04/26 17:45:00 | |
---|---|
Price | |
1,956.36 EUR | |
Difference | 1.17% (22.58) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,936.31 EUR |
High | 1,961.49 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 17,710.00 | +2.79 | |
PRIMOCO UA... | 900.00 | +1.69 | |
RICHTER GE... | 9,200.00 | +1.38 | |
OPUS GLOBA... | 391.50 | +1.03 | |
PHILIP MOR... | 15,960.00 | +1.01 |
Name | Price | +|- (%) | Trend |
MONETA MON... | 97.00 | -2.51 | |
PRIMOCO UA... | 900.00 | -2.17 | |
OPUS GLOBA... | 391.50 | -1.88 | |
4IG NYILVA... | 810.00 | -1.58 | |
RICHTER GE... | 9,200.00 | -1.08 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/26 | CZ Ranní restart | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/25 | Ranní restart | ||
2024/04/24 | Akciové trhy - denní zpráva |
2024/04/26 17:45:00 | |
---|---|
Price | |
1,956.36 EUR | |
Difference | 1.17% (22.58) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,936.31 EUR |
High | 1,961.49 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.81% | +32.52% | +33.08% |
Perf (abs.) | +309.79 | +480.14 | +486.28 |
Beta | - | - | - |
Volatility | 14.02 | 15.90 | 22.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,949.75 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,918.11 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,857.12 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,705.99 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | 0.12% 1.00 |
|
24/04/26 17:20:00 |
24,702 19,937,706.00 |
ALLEGRO.EU SA LU2237380790 |
7.358 | 2.95% 0.21 |
|
24/04/26 19:31:21 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.82% 30.00 |
|
24/04/26 17:20:00 |
7,771 28,484,540.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.65 | 1.72% 0.67 |
|
24/04/26 19:31:31 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
26.55 | -1.19% -0.32 |
|
24/04/26 20:29:22 |
523 13,701.88 |
CEZ AS CZ0005112300 |
854.50 | 0.65% 5.50 |
|
24/04/26 16:15:20 |
60,478 51,485,066.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
635.00 | 0.16% 1.00 |
|
24/04/26 16:15:00 |
3,699 2,348,177.00 |
DINO POLSKA SA PLDINPL00011 |
89.56 | 5.49% 4.66 |
|
24/04/26 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,116.00 | 0.22% 2.50 |
|
24/04/26 16:20:22 |
47,046 52,611,076.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.04 | 1.62% 0.51 |
|
24/04/26 19:31:20 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/04/26 16:15:06 |
6,756 1,837,331.00 |
KOMERCNI BANKA CZ0008019106 |
862.00 | 0.06% 0.50 |
|
24/04/26 16:15:30 |
139,640 120,551,522.50 |
LPP SA PLLPP0000011 |
3,558.00 | 3.73% 128.00 |
|
24/04/26 19:31:31 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | -0.44% -4.00 |
|
24/04/26 17:20:00 |
457,584 411,836,570.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | -3.33% -100.00 |
|
24/04/26 17:20:00 |
31,280 89,420,140.00 |
MBANK SA PLBRE0000012 |
149.35 | 1.32% 1.95 |
|
24/04/26 17:15:39 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,004.00 | 0.20% 6.00 |
|
24/04/26 17:20:00 |
510,720 1,533,831,664.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.00 | -6.19% -6.40 |
|
24/04/26 16:21:21 |
1,020,859 99,059,912.10 |
OPUS GLOBAL NYRT HU0000110226 |
391.50 | 1.03% 4.00 |
|
24/04/26 17:20:00 |
320,084 124,789,584.00 |
ORLEN SA PLPKN0000018 |
15.392 | 0.26% 0.04 |
|
24/04/26 19:31:22 |
- - |
OTP BANK PLC HU0000061726 |
17,710.00 | 2.79% 480.00 |
|
24/04/26 17:20:00 |
623,586 10,989,203,785.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/26 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,960.00 | 1.01% 160.00 |
|
24/04/26 16:15:15 |
280 4,451,080.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.11 | -0.63% -0.09 |
|
24/04/26 19:31:31 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.74 | 0.90% 0.11 |
|
24/04/26 19:30:20 |
- - |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 1.69% 15.00 |
|
24/04/26 15:35:04 |
894 802,900.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,200.00 | 1.38% 125.00 |
|
24/04/26 17:20:00 |
186,217 1,705,691,035.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
129.35 | 0.58% 0.75 |
|
24/04/26 19:31:30 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
29.15 | -0.34% -0.10 |
|
24/04/26 17:35:27 |
41,412 1,208,247.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer