2024/09/20 17:45:00 | |
---|---|
Price | |
1,348.26 EUR | |
Difference | -0.77% (-10.46) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,358.58 EUR |
High | 1,361.75 EUR |
Low | 1,343.22 EUR |
Close (prev. day) | 1,358.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 2,930.00 | +2.09 | |
ANY SECURI... | 4,220.00 | +1.93 | |
OPUS GLOBA... | 488.50 | +1.77 | |
COLT CZ GR... | 651.00 | +1.72 | |
4IG NYILVA... | 775.00 | +1.44 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 421.00 | -16.47 | |
SOCIETATEA... | 5.53 | -6.43 | |
CEZ AS | 864.00 | -5.05 | |
BRD - GROU... | 20.05 | -4.98 | |
ANY SECURI... | 4,220.00 | -4.95 |
Related Futures | - |
Related Options | - |
2024/09/20 17:45:00 | |
---|---|
Price | |
1,348.26 EUR | |
Difference | -0.77% (-10.46) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,358.58 EUR |
High | 1,361.75 EUR |
Low | 1,343.22 EUR |
Close (prev. day) | 1,358.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.90% | +24.24% | +18.55% |
Perf (abs.) | +50.55 | +263.07 | +211.00 |
Beta | - | - | - |
Volatility | 14.82 | 14.15 | 20.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,352.51 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,368.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,380.59 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,305.33 EUR (0) |
YTD High | date | 1,437.07 EUR (2024/07/15) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,437.07 EUR (2024/07/15) |
52 Weeks Low | date | 1,038.29 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | 1.44% 11.00 |
|
24/09/20 17:20:00 |
21,291 16,461,925.00 |
ALLEGRO.EU SA LU2237380790 |
8.071 | 0.21% 0.02 |
|
24/09/20 21:26:40 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | 1.93% 80.00 |
|
24/09/20 17:20:00 |
2,910 12,231,220.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.00 | 0.90% 0.25 |
|
24/09/20 16:58:19 |
418,733 11,678,126.55 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.02 | 2.90% 0.96 |
|
24/09/20 21:26:41 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.05 | 0.86% 0.17 |
|
24/09/20 16:50:34 |
56,593 1,128,161.42 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
421.00 | -3.44% -15.00 |
|
24/09/20 17:20:00 |
32,363 13,921,586.00 |
CD PROJEKT S.A. PLOPTTC00011 |
39.79 | -4.21% -1.75 |
|
24/09/20 21:26:42 |
453 18,616.00 |
CEZ AS CZ0005112300 |
864.00 | 0.35% 3.00 |
|
24/09/20 16:20:54 |
430,352 371,507,213.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
651.00 | 1.72% 11.00 |
|
24/09/20 16:15:11 |
43,683 28,336,338.00 |
DINO POLSKA SA PLDINPL00011 |
74.08 | -4.41% -3.42 |
|
24/09/20 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,214.00 | -0.45% -5.50 |
|
24/09/20 16:18:38 |
41,761 51,027,023.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3898 | -1.71% -0.01 |
|
24/09/20 16:57:59 |
6,194,785 2,434,947.89 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
32.20 | -0.62% -0.20 |
|
24/09/20 16:25:00 |
4,267 137,860.90 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.72 | 4.53% 1.46 |
|
24/09/20 21:26:42 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
324.00 | -1.52% -5.00 |
|
24/09/20 16:15:03 |
5,236 1,704,751.00 |
KOMERCNI BANKA CZ0008019106 |
774.00 | 0.65% 5.00 |
|
24/09/20 16:17:31 |
175,676 135,889,173.00 |
KRKA DD NPV SI0031102120 |
137.50 | 1.10% 1.50 |
|
24/09/20 15:24:41 |
4,129 564,811.00 |
LPP SA PLLPP0000011 |
3,240.00 | -4.42% -150.00 |
|
24/09/20 19:31:23 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,020.00 | -0.58% -6.00 |
|
24/09/20 17:20:00 |
1,859,618 1,897,547,668.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,930.00 | 2.09% 60.00 |
|
24/09/20 17:20:00 |
4,324 12,454,570.00 |
MBANK SA PLBRE0000012 |
146.80 | -2.52% -3.80 |
|
24/09/20 21:26:41 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,656.00 | 0.45% 12.00 |
|
24/09/20 17:19:59 |
2,056,023 5,454,559,136.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
111.20 | 1.09% 1.20 |
|
24/09/20 16:19:54 |
1,125,966 125,087,792.20 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
122.00 | -0.81% -1.00 |
|
24/09/20 15:24:37 |
3,540 431,305.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.734 | 0.69% 0.01 |
|
24/09/20 16:58:27 |
18,808,138 13,734,590.99 |
OPUS GLOBAL NYRT HU0000110226 |
488.50 | 1.77% 8.50 |
|
24/09/20 17:20:00 |
12,436,698 6,068,546,897.00 |
ORLEN SA PLPKN0000018 |
13.08 | -3.65% -0.50 |
|
24/09/20 21:26:42 |
3,400 45,610.00 |
OTP BANK PLC HU0000061726 |
18,590.00 | -0.21% -40.00 |
|
24/09/20 17:20:00 |
498,639 9,269,863,530.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer