| 2024/04/26 16:35:14 | |
|---|---|
| Price | |
| 11,352.86 CHF | |
| Difference | 0.82% (92.25) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 10,059,384 |
| Volume (pcs) | 938,831,511 |
Top 5
| Name | Price | +|- (%) | Trend |
| LONZA GROU... | 525.80 | +63.11 |
|
| ABB LTD | 44.97 | +49.36 |
|
| HOLCIM LTD... | 79.24 | +39.40 |
|
| GIVAUDAN S... | 3,959.00 | +37.66 |
|
| PARTNERS G... | 1,200.00 | +23.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOVARTIS A... | 89.59 | -0.46 |
|
| ZURICH INS... | 440.80 | -0.41 |
|
| SWISSCOM A... | 505.00 | -0.30 |
|
| UBS GROUP | 24.91 | -0.20 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/26 16:35:15 | |
|---|---|
| Price | |
| 11,353.26 CHF | |
| Difference | 0.82% (92.65) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 10,059,384 |
| Volume (pcs) | 938,831,511 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.27% | -2.19% | +0.54% |
| Perf (abs.) | +859.68 | -252.51 | +60.07 |
| Beta | - | - | - |
| Volatility | 9.25 | 10.17 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,344.93 CHF (25,907,318) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,522.95 CHF (24,013,139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,334.57 CHF (21,813,457) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.65 CHF (22,822,110) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.97 | 1.03% 0.46 |
|
24/04/26 16:35:08 |
1,366,735 61,216,168.33 |
| ALCON AG CH0432492467 |
71.94 | 0.53% 0.38 |
|
24/04/26 16:35:12 |
250,066 17,932,013.01 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.25 | 1.96% 2.50 |
|
24/04/26 16:35:00 |
277,433 35,791,626.42 |
| GEBERIT AG CH0030170408 |
495.70 | 2.59% 12.50 |
|
24/04/26 16:35:10 |
38,414 18,922,420.40 |
| GIVAUDAN SA CH0010645932 |
3,959.00 | 0.84% 33.00 |
|
24/04/26 16:34:58 |
5,062 19,946,432.00 |
| HOLCIM LTD. CH0012214059 |
79.24 | 1.90% 1.48 |
|
24/04/26 16:33:53 |
662,254 52,053,782.91 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.60 | 2.14% 5.10 |
|
24/04/26 16:35:06 |
107,446 26,218,546.85 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
73.06 | 1.22% 0.88 |
|
24/04/26 16:35:15 |
252,179 18,239,531.02 |
| LONZA GROUP AG CH0013841017 |
525.80 | 2.34% 12.00 |
|
24/04/26 16:34:24 |
80,932 42,269,372.00 |
| NESTLÉ SA CH0038863350 |
92.86 | 0.85% 0.78 |
|
24/04/26 16:35:16 |
2,643,370 245,464,609.57 |
| NOVARTIS AG CH0012005267 |
89.59 | -0.46% -0.41 |
|
24/04/26 16:35:14 |
1,974,442 176,797,999.60 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,200.00 | 1.61% 19.00 |
|
24/04/26 16:35:05 |
31,972 38,385,079.75 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.30 | 1.14% 2.50 |
|
24/04/26 16:35:07 |
420,179 92,471,222.06 |
| SIKA AG CH0418792922 |
264.30 | 3.08% 7.90 |
|
24/04/26 16:34:58 |
122,935 32,330,607.85 |
| SONOVA HOLDING AG CH0012549785 |
257.00 | 2.11% 5.30 |
|
24/04/26 16:34:32 |
34,385 8,755,122.10 |
| SWISS LIFE HOLDING AG CH0014852781 |
620.20 | 1.31% 8.00 |
|
24/04/26 16:33:46 |
31,096 19,205,462.20 |
| SWISS RE AG CH0126881561 |
99.56 | 0.06% 0.06 |
|
24/04/26 16:35:05 |
225,206 22,423,037.84 |
| SWISSCOM AG CH0008742519 |
505.00 | -0.30% -1.50 |
|
24/04/26 16:32:05 |
85,573 43,090,958.75 |
| UBS GROUP CH0244767585 |
24.91 | -0.20% -0.05 |
|
24/04/26 16:35:09 |
3,135,457 78,333,384.08 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
440.80 | -0.41% -1.80 |
|
24/04/26 16:33:21 |
131,144 57,712,973.50 |