2024/09/20 09:39:55 | |
---|---|
Price | |
262.8942 EUR | |
Difference | -0.04% (-0.11) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 262.8631 EUR |
High | 262.9274 EUR |
Low | 262.6573 EUR |
Close (prev. day) | 263.0047 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SILVANO FA... | 0.96 | -0.62 | |
TALLINK GR... | 0.582 | -0.34 | |
SIAULIU BA... | 0.714 | -0.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... | ||
2024/09/08 | Will Croatia see a rating upgrade? | ||
2024/09/02 | More 2Q24 GDP structure and monthly data on 3Q24 p... | ||
2024/08/26 | Glance at GDP structure and August’s inflation |
2024/09/20 09:39:56 | |
---|---|
Price | |
262.8942 EUR | |
Difference | -0.04% (-0.11) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 262.8631 EUR |
High | 262.9274 EUR |
Low | 262.6573 EUR |
Close (prev. day) | 263.0047 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -6.59% | -7.51% | -20.93% |
Perf (abs.) | -18.54 | -21.35 | -69.60 |
Beta | - | - | - |
Volatility | 7.31 | 6.95 | 10.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 262.6999 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 263.6024 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 269.6989 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 277.0484 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 260.9014 EUR (2024/09/05) |
52 Weeks High | date | 290.5761 EUR (2023/09/28) |
52 Weeks Low | date | 260.9014 EUR (2024/09/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.23 | 0.00% 0.00 |
|
24/09/20 09:07:48 |
157 36.14 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.305 | 0.15% 0.01 |
|
24/09/20 09:37:35 |
1,527 5,041.60 |
MERKO EHITUS AS EE3100098328 |
16.50 | 0.00% 0.00 |
|
24/09/20 09:28:39 |
76 1,204.50 |
SIAULIU BANKAS LT0000102253 |
0.714 | -0.14% -0.00 |
|
24/09/20 09:39:13 |
32,072 22,881.51 |
SILVANO FASHION GROUP AS EE3100001751 |
0.96 | -0.62% -0.01 |
|
24/09/20 09:35:48 |
1,804 1,738.24 |
TALLINK GRUPP AS EE3100004466 |
0.582 | -0.34% -0.00 |
|
24/09/20 09:38:37 |
43,442 25,229.70 |
TALLINNA VESI AS EE3100026436 |
10.10 | 0.00% 0.00 |
|
24/09/20 09:39:22 |
1,231 12,373.10 |
TELIA LIETUVA AB LT0000123911 |
1.60 | 0.00% 0.00 |
|
24/09/20 09:39:07 |
2,726 4,348.02 |
TKM GRUPP AS EE0000001105 |
9.49 | 0.53% 0.05 |
|
24/09/20 09:39:33 |
502 4,748.03 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer