| 2024/04/26 15:00:43 | |
|---|---|
| Price | |
| 11,306.09 CHF | |
| Difference | 0.40% (45.48) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,339.62 CHF |
| High | 11,357.45 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 7,518,661 |
| Volume (pcs) | 716,123,055 |
Top 5
| Name | Price | +|- (%) | Trend |
| UBS GROUP | 24.91 | +78.35 |
|
| ABB LTD | 44.78 | +54.14 |
|
| HOLCIM LTD... | 78.82 | +36.47 |
|
| COMPAGNIE ... | 128.80 | +34.33 |
|
| SWISS LIFE... | 617.00 | +31.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZURICH INS... | 437.80 | -1.08 |
|
| NOVARTIS A... | 89.21 | -0.88 |
|
| SWISSCOM A... | 503.50 | -0.59 |
|
| UBS GROUP | 24.91 | -0.20 |
|
| SWISS RE A... | 99.32 | -0.18 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/26 15:00:43 | |
|---|---|
| Price | |
| 11,306.09 CHF | |
| Difference | 0.40% (45.48) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,339.62 CHF |
| High | 11,357.45 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 7,518,661 |
| Volume (pcs) | 716,123,055 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.27% | -2.19% | +0.54% |
| Perf (abs.) | +859.68 | -252.51 | +60.07 |
| Beta | - | - | - |
| Volatility | 9.25 | 10.17 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,344.93 CHF (25,907,318) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,522.95 CHF (24,013,139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,334.57 CHF (21,813,457) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.65 CHF (22,822,110) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.78 | 0.61% 0.27 |
|
24/04/26 15:00:39 |
1,056,103 47,259,009.86 |
| ALCON AG CH0432492467 |
71.44 | -0.17% -0.12 |
|
24/04/26 15:00:42 |
140,589 10,080,588.36 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.80 | 0.82% 1.05 |
|
24/04/26 15:00:27 |
196,824 25,349,066.05 |
| GEBERIT AG CH0030170408 |
492.00 | 1.82% 8.80 |
|
24/04/26 14:59:53 |
24,872 12,218,746.35 |
| GIVAUDAN SA CH0010645932 |
3,940.00 | 0.36% 14.00 |
|
24/04/26 15:00:27 |
4,036 15,886,825.50 |
| HOLCIM LTD. CH0012214059 |
78.82 | 1.36% 1.06 |
|
24/04/26 15:00:31 |
529,776 41,582,438.05 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.90 | 2.26% 5.40 |
|
24/04/26 15:00:26 |
89,730 21,907,231.10 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.28 | 0.14% 0.10 |
|
24/04/26 14:59:53 |
174,299 12,584,182.23 |
| LONZA GROUP AG CH0013841017 |
522.20 | 1.63% 8.40 |
|
24/04/26 15:00:10 |
58,788 30,663,265.90 |
| NESTLÉ SA CH0038863350 |
92.92 | 0.91% 0.84 |
|
24/04/26 15:00:36 |
2,163,160 200,816,836.51 |
| NOVARTIS AG CH0012005267 |
89.21 | -0.88% -0.79 |
|
24/04/26 15:00:43 |
1,476,344 132,245,214.69 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,196.00 | 1.27% 15.00 |
|
24/04/26 15:00:26 |
24,628 29,584,915.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
219.90 | 0.50% 1.10 |
|
24/04/26 14:59:53 |
318,521 70,047,100.45 |
| SIKA AG CH0418792922 |
263.50 | 2.77% 7.10 |
|
24/04/26 15:00:15 |
95,081 24,977,951.60 |
| SONOVA HOLDING AG CH0012549785 |
254.50 | 1.11% 2.80 |
|
24/04/26 14:59:53 |
26,449 6,724,480.15 |
| SWISS LIFE HOLDING AG CH0014852781 |
617.00 | 0.78% 4.80 |
|
24/04/26 14:59:53 |
26,498 16,357,195.90 |
| SWISS RE AG CH0126881561 |
99.32 | -0.18% -0.18 |
|
24/04/26 15:00:36 |
168,817 16,806,178.16 |
| SWISSCOM AG CH0008742519 |
503.50 | -0.59% -3.00 |
|
24/04/26 15:00:28 |
65,912 33,190,140.00 |
| UBS GROUP CH0244767585 |
24.91 | -0.20% -0.05 |
|
24/04/26 15:00:28 |
2,178,519 54,521,076.99 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
437.80 | -1.08% -4.80 |
|
24/04/26 15:00:43 |
90,408 39,808,804.05 |