2024/04/26 15:04:59 | |
---|---|
Price | |
279.5985 EUR | |
Difference | -0.05% (-0.14) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 279.4535 EUR |
High | 280.0983 EUR |
Low | 279.1597 EUR |
Close (prev. day) | 279.7412 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TALLINK GR... | 0.722 | +28.24 | |
MERKO EHIT... | 17.22 | +6.69 | |
SIAULIU BA... | 0.671 | +3.23 |
Name | Price | +|- (%) | Trend |
TALLINK GR... | 0.722 | -1.37 | |
TKM GRUPP ... | 9.72 | -0.31 | |
LHV GROUP ... | 3.49 | -0.29 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/26 15:04:59 | |
---|---|
Price | |
279.5985 EUR | |
Difference | -0.05% (-0.14) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 279.4535 EUR |
High | 280.0983 EUR |
Low | 279.1597 EUR |
Close (prev. day) | 279.7412 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.14% | -5.77% | +0.94% |
Perf (abs.) | -0.40 | -17.11 | +2.60 |
Beta | - | - | - |
Volatility | 6.29 | 6.33 | 12.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 278.9011 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 280.5772 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 282.0444 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 285.6000 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 277.4340 EUR (2024/04/23) |
52 Weeks High | date | 299.1151 EUR (2023/05/02) |
52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.226 | 0.44% 0.00 |
|
24/04/26 14:36:25 |
13,285 2,989.97 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.49 | -0.29% -0.01 |
|
24/04/26 14:59:49 |
21,029 73,420.77 |
MERKO EHITUS AS EE3100098328 |
17.22 | 0.12% 0.02 |
|
24/04/26 14:41:14 |
1,148 19,756.06 |
SIAULIU BANKAS LT0000102253 |
0.671 | 0.30% 0.00 |
|
24/04/26 14:59:37 |
470,943 315,542.78 |
SILVANO FASHION GROUP AS EE3100001751 |
1.09 | 0.00% 0.00 |
|
24/04/26 14:51:46 |
3,235 1,649.30 |
TALLINK GRUPP AS EE3100004466 |
0.722 | -1.37% -0.01 |
|
24/04/26 14:59:56 |
326,088 236,100.03 |
TALLINNA VESI AS EE3100026436 |
10.60 | 0.95% 0.10 |
|
24/04/26 14:45:01 |
407 3,774.30 |
TELIA LIETUVA AB LT0000123911 |
1.695 | 0.30% 0.01 |
|
24/04/26 14:47:52 |
12,545 21,193.84 |
TKM GRUPP AS EE0000001105 |
9.72 | -0.31% -0.03 |
|
24/04/26 14:59:43 |
4,489 43,691.04 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer