| 2024/09/20 17:45:00 | |
|---|---|
| Price | |
| 1,916.81 EUR | |
| Difference | -0.96% (-18.60) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,935.16 EUR |
| High | 1,940.02 EUR |
| Low | 1,908.97 EUR |
| Close (prev. day) | 1,935.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 488.50 | +17.43 |
|
| KOFOLA CES... | 324.00 | +6.58 |
|
| MONETA MON... | 111.20 | +6.11 |
|
| PRIMOCO UA... | 880.00 | +4.14 |
|
| RICHTER GE... | 10,770.00 | +3.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRIMOCO UA... | 880.00 | -3.30 |
|
| KOFOLA CES... | 324.00 | -1.52 |
|
| MAGYAR TEL... | 1,020.00 | -0.58 |
|
| VIENNA INS... | 30.00 | -0.50 |
|
| ERSTE GROU... | 48.33 | -0.45 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Ranní restart |
|
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
CZ Ranní restart |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Český automobilový průmysl a trh v kostce: Výroba ... |
|
| 2024/09/20 17:45:00 | |
|---|---|
| Price | |
| 1,916.81 EUR | |
| Difference | -0.96% (-18.60) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,935.16 EUR |
| High | 1,940.02 EUR |
| Low | 1,908.97 EUR |
| Close (prev. day) | 1,935.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.18% | +23.68% | +13.39% |
| Perf (abs.) | +59.09 | +366.96 | +226.37 |
| Beta | - | - | - |
| Volatility | 16.86 | 16.18 | 22.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,925.34 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,948.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,971.33 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,873.55 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
775.00 | 1.44% 11.00 |
|
24/09/20 17:20:00 |
21,291 16,461,925.00 |
| ALLEGRO.EU SA LU2237380790 |
8.071 | 0.21% 0.02 |
|
24/09/20 21:26:40 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,220.00 | 1.93% 80.00 |
|
24/09/20 17:20:00 |
2,910 12,231,220.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.02 | 2.90% 0.96 |
|
24/09/20 21:26:41 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
39.79 | -4.21% -1.75 |
|
24/09/20 21:26:42 |
453 18,616.00 |
| CEZ AS CZ0005112300 |
864.00 | 0.35% 3.00 |
|
24/09/20 16:20:54 |
430,352 371,507,213.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
651.00 | 1.72% 11.00 |
|
24/09/20 16:15:11 |
43,683 28,336,338.00 |
| DINO POLSKA SA PLDINPL00011 |
74.08 | -4.41% -3.42 |
|
24/09/20 21:50:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,214.00 | -0.45% -5.50 |
|
24/09/20 16:18:38 |
41,761 51,027,023.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.72 | 4.53% 1.46 |
|
24/09/20 21:26:42 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
324.00 | -1.52% -5.00 |
|
24/09/20 16:15:03 |
5,236 1,704,751.00 |
| KOMERCNI BANKA CZ0008019106 |
774.00 | 0.65% 5.00 |
|
24/09/20 16:17:31 |
175,676 135,889,173.00 |
| LPP SA PLLPP0000011 |
3,240.00 | -4.42% -150.00 |
|
24/09/20 19:31:23 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,020.00 | -0.58% -6.00 |
|
24/09/20 17:20:00 |
1,859,618 1,897,547,668.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,930.00 | 2.09% 60.00 |
|
24/09/20 17:20:00 |
4,324 12,454,570.00 |
| MBANK SA PLBRE0000012 |
146.80 | -2.52% -3.80 |
|
24/09/20 21:26:41 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,656.00 | 0.45% 12.00 |
|
24/09/20 17:19:59 |
2,056,023 5,454,559,136.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
111.20 | 1.09% 1.20 |
|
24/09/20 16:19:54 |
1,125,966 125,087,792.20 |
| OPUS GLOBAL NYRT HU0000110226 |
488.50 | 1.77% 8.50 |
|
24/09/20 17:20:00 |
12,436,698 6,068,546,897.00 |
| ORLEN SA PLPKN0000018 |
13.08 | -3.65% -0.50 |
|
24/09/20 21:26:42 |
3,400 45,610.00 |
| OTP BANK PLC HU0000061726 |
18,590.00 | -0.21% -40.00 |
|
24/09/20 17:20:00 |
498,639 9,269,863,530.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5785 | -2.44% -0.04 |
|
24/09/20 21:26:42 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,300.00 | 0.66% 100.00 |
|
24/09/20 16:15:23 |
156 2,373,960.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.575 | -3.12% -0.41 |
|
24/09/20 21:26:40 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.948 | -6.46% -0.62 |
|
24/09/20 21:26:40 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
880.00 | -3.30% -30.00 |
|
24/09/20 16:15:23 |
3,766 3,337,750.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.00% 0.00 |
|
24/09/20 17:20:00 |
616,558 6,640,079,790.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
105.00 | -2.78% -3.00 |
|
24/09/20 21:26:42 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
30.00 | -0.50% -0.15 |
|
24/09/20 17:35:13 |
120,545 3,584,319.80 |