| 2024/04/26 12:33:18 | |
|---|---|
| Price | |
| 279.6312 EUR | |
| Difference | -0.04% (-0.11) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 279.4535 EUR |
| High | 280.0983 EUR |
| Low | 279.2574 EUR |
| Close (prev. day) | 279.7412 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TALLINK GR... | 0.723 | +5.02 |
|
| MERKO EHIT... | 17.22 | +4.50 |
|
| TALLINNA V... | 10.55 | +2.44 |
|
| KN ENERGIE... | 0.225 | +1.81 |
|
| TELIA LIET... | 1.695 | +1.20 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/26 12:33:18 | |
|---|---|
| Price | |
| 279.6312 EUR | |
| Difference | -0.04% (-0.11) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 279.4535 EUR |
| High | 280.0983 EUR |
| Low | 279.2574 EUR |
| Close (prev. day) | 279.7412 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.20% | -5.82% | +1.43% |
| Perf (abs.) | -0.55 | -17.28 | +3.94 |
| Beta | - | - | - |
| Volatility | 6.29 | 6.35 | 12.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 278.6147 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 280.6555 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 282.0486 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 285.6684 EUR (0) |
| YTD High | date | 288.1636 EUR (2024/01/16) |
| YTD Low | date | 277.4340 EUR (2024/04/23) |
| 52 Weeks High | date | 299.1151 EUR (2023/05/02) |
| 52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KN ENERGIES AB LT0000111650 |
0.225 | 0.00% 0.00 |
|
24/04/26 10:52:55 |
8,329 1,875.00 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.50 | 0.00% 0.00 |
|
24/04/26 12:31:00 |
17,575 61,468.90 |
| MERKO EHITUS AS EE3100098328 |
17.22 | 0.12% 0.02 |
|
24/04/26 12:17:55 |
610 10,498.66 |
| SIAULIU BANKAS LT0000102253 |
0.669 | 0.00% 0.00 |
|
24/04/26 12:32:12 |
309,486 207,309.15 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.08 | -0.92% -0.01 |
|
24/04/26 12:31:57 |
901 973.51 |
| TALLINK GRUPP AS EE3100004466 |
0.723 | -1.23% -0.01 |
|
24/04/26 12:32:36 |
253,590 183,835.11 |
| TALLINNA VESI AS EE3100026436 |
10.55 | 0.48% 0.05 |
|
24/04/26 12:28:59 |
201 1,602.75 |
| TELIA LIETUVA AB LT0000123911 |
1.695 | 0.30% 0.01 |
|
24/04/26 12:00:09 |
4,915 8,306.73 |
| TKM GRUPP AS EE0000001105 |
9.75 | 0.00% 0.00 |
|
24/04/26 12:26:19 |
3,375 32,763.71 |