| 2024/04/26 15:42:23 | |
|---|---|
| Price | |
| 1,359.27 EUR | |
| Difference | 0.97% (13.11) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,347.64 EUR |
| High | 1,362.70 EUR |
| Low | 1,347.64 EUR |
| Close (prev. day) | 1,346.16 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 3,680.00 | +13.71 |
|
| ERSTE GROU... | 44.42 | +9.66 |
|
| KOMERCNI B... | 863.50 | +4.42 |
|
| MONETA MON... | 97.40 | +4.13 |
|
| S.P.E.E.H.... | 133.00 | +4.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 900.00 | -4.25 |
|
| OPUS GLOBA... | 390.00 | -2.27 |
|
| BUDAPEST R... | 564.00 | -1.72 |
|
| MASTERPLAS... | 2,900.00 | -1.64 |
|
| KOFOLA CES... | 272.00 | -1.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/26 15:42:23 | |
|---|---|
| Price | |
| 1,359.27 EUR | |
| Difference | 0.97% (13.11) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,347.64 EUR |
| High | 1,362.70 EUR |
| Low | 1,347.64 EUR |
| Close (prev. day) | 1,346.16 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.97% | +31.43% | +36.25% |
| Perf (abs.) | +214.61 | +321.90 | +358.14 |
| Beta | - | - | - |
| Volatility | 12.14 | 13.76 | 19.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,352.46 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,334.59 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,288.78 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,181.29 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | 0.00% 0.00 |
|
24/04/26 15:38:05 |
16,661 13,431,634.00 |
| ALLEGRO.EU SA LU2237380790 |
7.503 | 4.72% 0.34 |
|
24/04/26 14:13:07 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.82% 30.00 |
|
24/04/26 15:26:12 |
7,641 28,006,440.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.65 | 0.88% 0.25 |
|
24/04/26 15:39:44 |
278,402 8,002,894.40 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.98 | 1.72% 0.66 |
|
24/04/26 15:14:08 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.75 | 0.24% 0.05 |
|
24/04/26 15:34:18 |
34,328 703,537.05 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
564.00 | -1.05% -6.00 |
|
24/04/26 13:17:19 |
4,532 2,580,132.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.34 | 1.50% 0.39 |
|
24/04/26 15:14:09 |
- - |
| CEZ AS CZ0005112300 |
852.00 | 0.35% 3.00 |
|
24/04/26 15:42:13 |
43,449 36,935,343.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
632.00 | -0.32% -2.00 |
|
24/04/26 15:13:09 |
3,101 1,968,447.00 |
| DINO POLSKA SA PLDINPL00011 |
88.00 | 3.65% 3.10 |
|
24/04/26 14:15:04 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,115.50 | 0.18% 2.00 |
|
24/04/26 15:42:05 |
33,960 37,998,267.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5265 | 0.86% 0.00 |
|
24/04/26 15:42:24 |
1,717,407 901,782.88 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/26 14:24:48 |
797 24,315.90 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.12 | 3.11% 0.97 |
|
24/04/26 15:14:08 |
100 3,254.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/04/26 15:29:26 |
6,439 1,751,109.00 |
| KOMERCNI BANKA CZ0008019106 |
863.50 | 0.23% 2.00 |
|
24/04/26 15:42:08 |
98,956 85,456,630.00 |
| KRKA DD NPV SI0031102120 |
64.80 | -% - |
|
24/04/26 14:20:00 |
- - |
| LPP SA PLLPP0000011 |
3,542.00 | 2.55% 88.00 |
|
24/04/26 14:25:53 |
1 3,542.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
900.00 | -0.22% -2.00 |
|
24/04/26 15:42:16 |
296,710 266,974,233.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | -3.33% -100.00 |
|
24/04/26 15:42:14 |
29,790 85,092,340.00 |
| MBANK SA PLBRE0000012 |
149.60 | 1.49% 2.20 |
|
24/04/26 15:14:09 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,002.00 | 0.13% 4.00 |
|
24/04/26 15:40:58 |
222,193 667,267,816.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
97.40 | -5.80% -6.00 |
|
24/04/26 15:41:24 |
816,395 79,211,373.30 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | -0.48% -0.50 |
|
24/04/26 15:24:07 |
9,082 944,683.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6885 | 0.22% 0.00 |
|
24/04/26 15:33:46 |
4,395,291 3,033,738.06 |
| OPUS GLOBAL NYRT HU0000110226 |
390.00 | 0.65% 2.50 |
|
24/04/26 15:40:12 |
259,624 101,330,151.00 |
| ORLEN SA PLPKN0000018 |
15.422 | 0.14% 0.02 |
|
24/04/26 15:14:09 |
- - |
| OTP BANK PLC HU0000061726 |
17,680.00 | 2.61% 450.00 |
|
24/04/26 15:42:15 |
436,225 7,668,036,785.00 |