| 2023/09/29 17:50:00 | |
|---|---|
| Price | |
| 1,118.09 EUR | |
| Difference | 1.28% (14.16) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,103.92 EUR |
| High | 1,123.36 EUR |
| Low | 1,103.92 EUR |
| Close (prev. day) | 1,103.93 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RAIFFEISEN... | 13.81 | +4.86 |
|
| FONDUL PRO... | 0.42 | +2.31 |
|
| OTP BANK P... | 13,300.00 | +2.23 |
|
| BAWAG GROU... | 43.46 | +1.31 |
|
| ERSTE GROU... | 32.82 | +0.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOESTALPIN... | 25.84 | -0.46 |
|
| RICHTER GE... | 8,915.00 | -0.67 |
|
| OMV AG | 45.32 | -0.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/09/29 17:50:00 | |
|---|---|
| Price | |
| 1,118.09 EUR | |
| Difference | 1.28% (14.16) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,103.92 EUR |
| High | 1,123.36 EUR |
| Low | 1,103.92 EUR |
| Close (prev. day) | 1,103.93 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.03% | +34.36% | +33.70% |
| Perf (abs.) | +92.61 | +285.92 | +281.84 |
| Beta | - | - | - |
| Volatility | 13.67 | 16.36 | 20.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,110.15 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,135.02 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,146.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,086.88 EUR (0) |
| YTD High | date | 1,208.56 EUR (2023/07/31) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.669 | 1.60% 0.11 |
|
23/09/29 19:31:23 |
- - |
| ANDRITZ AG AT0000730007 |
47.82 | 0.00% 0.00 |
|
23/09/29 17:35:09 |
146,153 7,023,896.14 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.10 | 0.18% 0.04 |
|
23/09/29 16:53:04 |
891,005 19,839,790.90 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/09/29 16:50:00 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
43.46 | 1.31% 0.56 |
|
23/09/29 17:35:16 |
145,383 6,316,846.68 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.87 | 1.24% 0.33 |
|
23/09/29 19:31:23 |
25 684.75 |
| CEZ AS CZ0005112300 |
980.00 | 0.46% 4.50 |
|
23/09/29 16:23:25 |
91,810 89,969,755.00 |
| DINO POLSKA SA PLDINPL00011 |
73.88 | 1.48% 1.08 |
|
23/09/29 19:37:09 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
32.82 | 0.83% 0.27 |
|
23/09/29 17:35:11 |
572,337 18,791,283.05 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.42 | 2.31% 0.01 |
|
23/09/29 16:58:08 |
45,333,018 19,194,956.02 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
23.75 | 0.85% 0.20 |
|
23/09/29 19:37:11 |
- - |
| KOMERCNI BANKA CZ0008019106 |
672.00 | 0.00% 0.00 |
|
23/09/29 16:24:50 |
224,073 150,172,112.00 |
| KRKA DD NPV SI0031102120 |
109.50 | -% - |
|
23/09/29 15:24:51 |
764 83,114.50 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/09/29 16:50:00 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
127.80 | 0.16% 0.20 |
|
23/09/29 17:35:07 |
2,290 294,193.80 |
| MBANK SA PLBRE0000012 |
81.24 | 2.99% 2.36 |
|
23/09/29 17:56:24 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,794.00 | 0.50% 14.00 |
|
23/09/29 17:19:59 |
684,105 1,904,716,296.00 |
| OMV AG AT0000743059 |
45.32 | -0.64% -0.29 |
|
23/09/29 17:35:20 |
242,501 11,005,129.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.57 | 0.35% 0.00 |
|
23/09/29 16:59:41 |
36,613,060 20,916,981.00 |
| ORLEN SA PLPKN0000018 |
12.578 | -0.98% -0.12 |
|
23/09/29 19:37:09 |
3,310 42,607.00 |
| OTP BANK PLC HU0000061726 |
13,300.00 | 2.23% 290.00 |
|
23/09/29 17:20:00 |
483,154 6,419,616,560.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.537 | 2.40% 0.04 |
|
23/09/29 19:37:09 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.244 | 2.32% 0.16 |
|
23/09/29 19:37:05 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.068 | -2.32% -0.19 |
|
23/09/29 19:37:07 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.81 | 4.86% 0.64 |
|
23/09/29 17:35:22 |
856,546 11,830,488.01 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,915.00 | -0.67% -60.00 |
|
23/09/29 17:19:59 |
204,609 1,828,755,510.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
75.35 | 3.65% 2.65 |
|
23/09/29 19:37:10 |
- - |
| VERBUND AG AT0000746409 |
77.05 | 0.06% 0.05 |
|
23/09/29 17:35:29 |
136,142 10,502,478.10 |
| VOESTALPINE AG AT0000937503 |
25.84 | -0.46% -0.12 |
|
23/09/29 17:35:02 |
312,200 8,084,414.40 |
| WIENERBERGER AG AT0000831706 |
24.04 | 0.17% 0.04 |
|
23/09/29 17:35:27 |
194,997 4,699,672.30 |