2024/05/10 17:50:00 | |
---|---|
Price | |
1,425.15 EUR | |
Difference | -0.62% (-8.94) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,433.71 EUR |
High | 1,440.47 EUR |
Low | 1,425.15 EUR |
Close (prev. day) | 1,434.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WIENERBERG... | 35.32 | +1.55 | |
ANDRITZ AG | 54.25 | +1.31 | |
MOL HUNGAR... | 3,076.00 | +1.18 | |
RAIFFEISEN... | 17.75 | +0.97 | |
VOESTALPIN... | 25.48 | +0.95 |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 18,315.00 | -0.46 | |
KOMERCNI B... | 796.50 | -0.19 | |
CEZ AS | 902.50 | -1.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/10 17:50:00 | |
---|---|
Price | |
1,425.15 EUR | |
Difference | -0.62% (-8.94) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,433.71 EUR |
High | 1,440.47 EUR |
Low | 1,425.15 EUR |
Close (prev. day) | 1,434.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.45% | +26.70% | +24.56% |
Perf (abs.) | +221.95 | +300.30 | +281.03 |
Beta | - | - | - |
Volatility | 11.57 | 13.13 | 19.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,424.54 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,388.13 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,334.34 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,235.57 EUR (0) |
YTD High | date | 1,440.47 EUR (2024/05/10) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,440.47 EUR (2024/05/10) |
52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
8.437 | 1.81% 0.15 |
|
24/05/10 19:31:35 |
- - |
ANDRITZ AG AT0000730007 |
54.25 | 1.31% 0.70 |
|
24/05/10 17:35:14 |
62,670 3,394,586.55 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.15 | 0.00% 0.00 |
|
24/05/10 16:51:44 |
249,169 7,294,017.95 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.93 | -4.07% -1.61 |
|
24/05/10 19:31:22 |
- - |
BAWAG GROUP AG AT0000BAWAG2 |
58.75 | 0.17% 0.10 |
|
24/05/10 17:35:05 |
88,948 5,225,424.20 |
CD PROJEKT S.A. PLOPTTC00011 |
30.29 | -0.69% -0.21 |
|
24/05/10 19:46:00 |
2,060 63,195.94 |
CEZ AS CZ0005112300 |
902.50 | -1.15% -10.50 |
|
24/05/10 16:16:14 |
253,223 231,073,566.50 |
DINO POLSKA SA PLDINPL00011 |
90.92 | -1.69% -1.56 |
|
24/05/10 21:50:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
45.70 | 0.44% 0.20 |
|
24/05/10 17:42:05 |
378,669 17,298,913.66 |
EVN AG AT0000741053 |
29.10 | 0.00% 0.00 |
|
24/05/10 17:36:07 |
103,872 3,022,897.70 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.08 | 0.75% 0.26 |
|
24/05/10 19:50:47 |
122 4,303.90 |
KOMERCNI BANKA CZ0008019106 |
796.50 | -0.19% -1.50 |
|
24/05/10 16:20:11 |
149,920 119,183,476.50 |
KRKA DD NPV SI0031102120 |
126.00 | 1.20% 1.50 |
|
24/05/10 15:24:51 |
3,032 383,437.00 |
LPP SA PLLPP0000011 |
3,900.00 | -1.07% -42.00 |
|
24/05/10 19:31:22 |
- - |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/10 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,076.00 | 1.18% 36.00 |
|
24/05/10 17:20:00 |
518,655 1,590,418,254.00 |
OMV AG AT0000743059 |
46.84 | 0.82% 0.38 |
|
24/05/10 17:35:18 |
465,669 21,833,292.06 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.708 | 0.07% 0.00 |
|
24/05/10 16:59:45 |
13,883,605 9,809,714.34 |
ORLEN SA PLPKN0000018 |
16.024 | 0.67% 0.11 |
|
24/05/10 20:27:05 |
2,116 33,791.79 |
OTP BANK PLC HU0000061726 |
18,315.00 | -0.46% -85.00 |
|
24/05/10 17:19:59 |
321,534 5,924,983,530.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/10 16:50:00 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.25 | -5.02% -0.70 |
|
24/05/10 19:31:22 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.925 | -3.64% -0.45 |
|
24/05/10 19:30:31 |
- - |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.75 | 0.97% 0.17 |
|
24/05/10 17:35:10 |
347,737 6,165,646.23 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,650.00 | 0.84% 80.00 |
|
24/05/10 17:20:00 |
99,377 956,222,565.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.30 | 0.22% 0.30 |
|
24/05/10 16:59:19 |
93,315 12,524,329.80 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
125.75 | -4.08% -5.35 |
|
24/05/10 19:31:21 |
- - |
VERBUND AG AT0000746409 |
71.15 | 0.85% 0.60 |
|
24/05/10 17:43:00 |
186,503 13,321,093.55 |
VOESTALPINE AG AT0000937503 |
25.48 | 0.95% 0.24 |
|
24/05/10 17:35:23 |
158,126 4,039,702.14 |
WIENERBERGER AG AT0000831706 |
35.32 | 1.55% 0.54 |
|
24/05/10 17:35:06 |
284,230 10,021,821.54 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer