Look for:

Our offer for

PX INDEX


ISIN:
XC0009698371
WKN:
-
2020/08/03 12:09:00
Price
893.97 CZK
Difference 1.28% (11.30)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Instruments in index 12
Type of index Price Index
Security type Index

Market data

Open882.67 CZK
High894.00 CZK
Low881.34 CZK
Close (prev. day)882.67 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CEZ AS 457.00 +2.35
CENTRAL EU... 3.98 +2.06
VIENNA INS... 18.98 +2.00
AVAST PLC ... 588.4765 +1.90
O2 CZECH R... 217.00 +1.40

Flop 5

Name   Price +|- (%)   Trend
KOFOLA CES... 223.00 -0.45
STOCK SPIR... 221.00 -1.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/03 12:09:00
Price
893.97 CZK
Difference 1.28% (11.30)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Security type Index
Instruments in index 12

Market data

Open882.67 CZK
High894.00 CZK
Low881.34 CZK
Close (prev. day)882.67 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-17.70%-16.47%-12.52%
Perf (abs.)-189.79-174.02-126.37
Beta---
Volatility33.2524.6716.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)897.43 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)929.12 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)878.48 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)991.02 CZK (0)
YTD High | date1,144.17 CZK (2020/01/24)
YTD Low | date690.37 CZK (2020/03/18)
52 Weeks High | date1,144.17 CZK (2020/01/24)
52 Weeks Low | date690.37 CZK (2020/03/18)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AVAST PLC ORD GBP0.10
GB00BDD85M81
171.85 1.90%
3.20
 
20/08/03
12:07:39
23,694
4,036,828.40
CENTRAL EUROPEAN MEDIA EN...
BMG200452024
89.00 2.06%
1.80
 
20/08/03
10:19:18
3,282
292,398.60
CEZ AS
CZ0005112300
457.00 2.35%
10.50
 
20/08/03
12:08:53
62,384
28,068,939.50
ERSTE GROUP BANK AG
AT0000652011
509.60 0.35%
1.80
 
20/08/03
12:08:27
87,997
44,704,935.60
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
223.00 -0.45%
-1.00
 
20/08/03
11:57:01
549
123,148.00
KOMERCNI BANKA
CZ0008019106
518.00 0.58%
3.00
 
20/08/03
12:06:56
60,242
30,902,234.00
MONETA MONEY BANK A.S.
CZ0008040318
51.30 0.98%
0.50
 
20/08/03
12:06:04
372,256
19,059,044.40
O2 CZECH REPUBLIC AS
CZ0009093209
217.00 1.40%
3.00
 
20/08/03
12:08:50
8,014
1,736,211.00
PFNONWOWENS A.S.
LU0275164910
684.00 0.00%
0.00
 
 
20/08/03
11:10:51
135
92,340.00
PHILIP MORRIS(CZ) CZK1000
CS0008418869
13,300.00 0.00%
0.00
 
 
20/08/03
12:05:37
235
3,144,300.00
STOCK SPIRITS GROUP PLC
GB00BF5SDZ96
64.80 -1.82%
-1.20
 
20/08/03
11:08:59
4,452
289,729.60
VIENNA INSURANCE GROUP
AT0000908504
510.00 2.00%
10.00
 
20/08/03
12:00:32
1,040
515,751.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer