2024/04/25 13:34:11 | |
---|---|
Price | |
1,560.00 CZK | |
Difference | -0.23% (-3.57) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,563.83 CZK |
High | 1,565.80 CZK |
Low | 1,555.42 CZK |
Close (prev. day) | 1,563.57 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GEVORKYAN ... | 254.00 | +0.79 | |
CEZ AS | 848.50 | +0.18 | |
COLT CZ GR... | 631.00 | +0.16 | |
PHOTON ENE... | 44.70 | +0.11 |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 44.40 | -0.27 | |
KOFOLA CES... | 274.00 | -0.36 | |
VIENNA INS... | 29.50 | -0.40 | |
PRIMOCO UA... | 885.00 | -0.56 | |
KOMERCNI B... | 863.00 | -0.75 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/25 | Ranní restart | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/24 | Ranní restart: kontejnery, ropai, tep a Trendovník | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/25 13:34:11 | |
---|---|
Price | |
1,560.00 CZK | |
Difference | -0.23% (-3.57) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,563.83 CZK |
High | 1,565.80 CZK |
Low | 1,555.42 CZK |
Close (prev. day) | 1,563.57 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.57% | +10.49% | +43.76% |
Perf (abs.) | +222.31 | +148.44 | +475.96 |
Beta | - | - | - |
Volatility | 7.98 | 9.15 | 14.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,557.30 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,521.50 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,465.26 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,392.00 CZK (0) |
YTD High | date | 1,571.57 CZK (2024/04/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,571.57 CZK (2024/04/24) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
848.50 | 0.18% 1.50 |
|
24/04/25 13:32:48 |
51,846 43,735,524.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
631.00 | 0.16% 1.00 |
|
24/04/25 13:25:13 |
1,074 676,349.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,116.00 | -0.27% -3.00 |
|
24/04/25 13:34:11 |
74,320 83,075,619.50 |
GEVORKYAN A.S. NPV SK1000025322 |
254.00 | 0.79% 2.00 |
|
24/04/25 12:50:44 |
94 23,694.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
274.00 | -0.36% -1.00 |
|
24/04/25 13:32:14 |
2,053 560,903.00 |
KOMERCNI BANKA CZ0008019106 |
863.00 | -0.75% -6.50 |
|
24/04/25 13:34:07 |
96,069 82,970,703.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.00% 0.00 |
|
24/04/25 13:31:35 |
227,615 23,502,295.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -0.13% -20.00 |
|
24/04/25 13:21:49 |
83 1,317,920.00 |
PHOTON ENERGY NV NL0010391108 |
44.70 | 0.11% 0.05 |
|
24/04/25 13:15:20 |
3,133 139,949.65 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
885.00 | -0.56% -5.00 |
|
24/04/25 11:29:18 |
1,547 1,352,210.00 |
VIENNA INSURANCE GROUP AT0000908504 |
747.00 | -0.40% -3.00 |
|
24/04/25 13:19:31 |
575 427,875.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer