| 2024/04/26 17:16:25 | |
|---|---|
| Price | |
| 11,353.40 CHF | |
| Difference | 0.82% (92.79) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 11,231,100 |
| Volume (pcs) | 1,051,591,945 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIKA AG | 264.80 | +3.28 |
|
| LONZA GROU... | 527.80 | +2.72 |
|
| GEBERIT AG | 495.50 | +2.55 |
|
| SONOVA HOL... | 257.20 | +2.19 |
|
| KUEHNE & N... | 243.30 | +2.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SWISS RE A... | 99.40 | -0.10 |
|
| SWISSCOM A... | 505.50 | -0.20 |
|
| NOVARTIS A... | 89.62 | -0.42 |
|
| ZURICH INS... | 440.00 | -0.59 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/26 17:16:25 | |
|---|---|
| Price | |
| 11,353.40 CHF | |
| Difference | 0.82% (92.79) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 11,231,100 |
| Volume (pcs) | 1,051,591,945 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.27% | -2.19% | +0.54% |
| Perf (abs.) | +859.68 | -252.51 | +60.07 |
| Beta | - | - | - |
| Volatility | 9.25 | 10.17 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,344.93 CHF (25,907,318) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,522.95 CHF (24,013,139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,334.57 CHF (21,813,457) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.65 CHF (22,822,110) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
45.00 | 1.10% 0.49 |
|
24/04/26 17:16:13 |
1,483,720 66,481,074.49 |
| ALCON AG CH0432492467 |
71.98 | 0.59% 0.42 |
|
24/04/26 17:16:24 |
332,055 23,836,215.61 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.05 | 1.80% 2.30 |
|
24/04/26 17:16:24 |
329,294 42,540,013.92 |
| GEBERIT AG CH0030170408 |
495.50 | 2.55% 12.30 |
|
24/04/26 17:16:10 |
43,048 21,219,494.90 |
| GIVAUDAN SA CH0010645932 |
3,967.00 | 1.04% 41.00 |
|
24/04/26 17:16:10 |
5,373 21,178,667.00 |
| HOLCIM LTD. CH0012214059 |
79.20 | 1.85% 1.44 |
|
24/04/26 17:16:21 |
713,310 56,098,490.82 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.30 | 2.01% 4.80 |
|
24/04/26 17:15:44 |
117,926 28,768,765.70 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.98 | 1.11% 0.80 |
|
24/04/26 17:15:44 |
281,950 20,413,317.35 |
| LONZA GROUP AG CH0013841017 |
527.80 | 2.72% 14.00 |
|
24/04/26 17:16:03 |
87,862 45,919,755.70 |
| NESTLÉ SA CH0038863350 |
92.82 | 0.80% 0.74 |
|
24/04/26 17:16:14 |
2,887,975 268,151,921.12 |
| NOVARTIS AG CH0012005267 |
89.62 | -0.42% -0.38 |
|
24/04/26 17:16:18 |
2,096,226 187,707,914.09 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,199.00 | 1.52% 18.00 |
|
24/04/26 17:16:12 |
38,320 45,999,090.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.00 | 1.01% 2.20 |
|
24/04/26 17:14:27 |
500,099 110,140,452.21 |
| SIKA AG CH0418792922 |
264.80 | 3.28% 8.40 |
|
24/04/26 17:16:03 |
134,970 35,515,813.45 |
| SONOVA HOLDING AG CH0012549785 |
257.20 | 2.19% 5.50 |
|
24/04/26 17:15:36 |
37,915 9,662,654.80 |
| SWISS LIFE HOLDING AG CH0014852781 |
619.40 | 1.18% 7.20 |
|
24/04/26 17:15:07 |
33,560 20,732,202.00 |
| SWISS RE AG CH0126881561 |
99.40 | -0.10% -0.10 |
|
24/04/26 17:16:14 |
247,383 24,629,501.64 |
| SWISSCOM AG CH0008742519 |
505.50 | -0.20% -1.00 |
|
24/04/26 17:14:59 |
90,680 45,670,497.25 |
| UBS GROUP CH0244767585 |
25.00 | 0.16% 0.04 |
|
24/04/26 17:16:24 |
3,569,724 89,176,990.14 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
440.00 | -0.59% -2.60 |
|
24/04/26 17:16:04 |
161,834 71,224,908.40 |