Look for:

Our offer for

AUSTRIA CECE RDX(EUR)


ISIN:
AT0000802079
WKN:
-
2021/12/01 14:05:53
Price
1,959.77 EUR
Difference 2.81% (53.52)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Instruments in index 15
Type of index -
Security type Index

Market data

Open1,891.97 EUR
High1,968.78 EUR
Low1,891.97 EUR
Close (prev. day)1,906.25 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
GAZPROM PJ... 9.338 +4.69
TCS GROUP ... 99.94 +4.39
SBERBANK O... 17.52 +3.61
MAIL.RU GR... 17.38 +3.58
NOVATEK PJ... 226.80 +3.51

Flop 5

Name   Price +|- (%)   Trend
POLYUS PJS... 94.40 -1.36
PHOSAGRO P... 21.86 -0.91

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 14:05:55
Price
1,959.69 EUR
Difference 2.80% (53.44)

General attributes

ISIN AT0000802079
Symbol -
Country Russia
Security type Index
Instruments in index 15

Market data

Open1,891.97 EUR
High1,968.78 EUR
Low1,891.97 EUR
Close (prev. day)1,906.25 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+12.80%+43.98%+40.28%
Perf (abs.)+216.25+582.24+547.35
Beta---
Volatility22.7923.5932.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,910.10 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,068.10 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,953.14 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,742.93 EUR (0)
YTD High | date2,234.62 EUR (2021/10/26)
YTD Low | date1,411.23 EUR (2021/01/04)
52 Weeks High | date2,234.62 EUR (2021/10/26)
52 Weeks Low | date1,323.24 EUR (2020/12/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GAZPROM PJSC SPONSORED AD...
US3682872078
9.336 4.66%
0.42
 
21/12/01
14:05:55
5,319,770
49,251,874.30
MAGNIT GDR
US55953Q2021
15.905 2.94%
0.46
 
21/12/01
14:04:48
222,560
3,511,402.11
MAIL.RU GROUP LTD. ADR
US5603172082
17.38 3.58%
0.60
 
21/12/01
14:03:12
62,452
1,084,702.52
NORNICKEL PAO ADR
US55315J1025
29.70 3.38%
0.97
 
21/12/01
14:05:17
324,190
9,662,134.44
NOVATEK PJSC
US6698881090
226.80 3.51%
7.70
 
21/12/01
14:05:45
32,607
7,419,214.80
NOVOLIPETSK STEEL SPON. G...
US67011E2046
29.36 1.45%
0.42
 
21/12/01
14:05:15
95,309
2,802,716.12
OIL CO LUKOIL PJSC
US69343P1057
90.00 3.16%
2.76
 
21/12/01
14:05:37
329,100
29,695,100.46
PHOSAGRO PJSC
US71922G2093
21.86 -0.91%
-0.20
 
21/12/01
14:00:08
47,882
1,057,023.02
POLYUS PJSC SPON. GDR CLA...
US73181M1172
94.40 -1.36%
-1.30
 
21/12/01
14:05:26
44,017
4,153,311.00
ROSNEFT OIL CO
US67812M2070
7.744 2.24%
0.17
 
21/12/01
14:04:31
695,037
5,405,664.31
SBERBANK OF RUSSIA SPON
US80585Y3080
17.52 3.61%
0.61
 
21/12/01
14:05:47
1,883,983
33,061,780.80
SEVERSTAL' PAO GDR
US8181503025
21.46 2.19%
0.46
 
21/12/01
14:05:37
55,110
1,180,802.32
TATNEFT PJSC
US8766292051
39.37 3.41%
1.30
 
21/12/01
14:05:48
57,455
2,268,519.45
TCS GROUP HOLDING PLC ADR
US87238U2033
99.94 4.39%
4.20
 
21/12/01
14:05:18
147,145
14,691,210.86
X5 RETAIL GROUP
US98387E2054
28.71 3.50%
0.97
 
21/12/01
14:05:19
96,353
2,767,459.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer