| 2024/04/15 17:45:00 | |
|---|---|
| Price | |
| 1,941.02 EUR | |
| Difference | -0.11% (-2.12) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,945.48 EUR |
| High | 1,958.98 EUR |
| Low | 1,939.71 EUR |
| Close (prev. day) | 1,943.14 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 15,940.00 | +1.66 |
|
| OPUS GLOBA... | 396.00 | +1.28 |
|
| 4IG NYILVA... | 812.00 | +1.12 |
|
| KOFOLA CES... | 276.00 | +1.10 |
|
| ANY SECURI... | 3,520.00 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PRIMOCO UA... | 900.00 | -1.64 |
|
| CEZ AS | 875.00 | -0.91 |
|
| RICHTER GE... | 9,335.00 | -0.59 |
|
| ERSTE GROU... | 41.79 | -0.56 |
|
| MONETA MON... | 103.20 | -0.39 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Ranní restart: běžák, obezita, Londýn, soláry a tř... |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Ranní restart |
|
| 2024/04/15 17:45:00 | |
|---|---|
| Price | |
| 1,941.02 EUR | |
| Difference | -0.11% (-2.12) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,945.48 EUR |
| High | 1,958.98 EUR |
| Low | 1,939.71 EUR |
| Close (prev. day) | 1,943.14 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.08% | +32.64% | +31.78% |
| Perf (abs.) | +389.21 | +477.61 | +468.08 |
| Beta | - | - | - |
| Volatility | 13.68 | 15.75 | 22.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,954.78 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,895.36 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,842.22 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,690.64 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,461.81 EUR (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 1.12% 9.00 |
|
24/04/15 17:20:00 |
64,177 51,793,090.00 |
| ALLEGRO.EU SA LU2237380790 |
6.898 | -0.49% -0.03 |
|
24/04/16 08:00:30 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,520.00 | 0.86% 30.00 |
|
24/04/15 17:20:00 |
19,761 69,365,360.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
42.02 | -% - |
|
24/04/16 08:05:20 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.48 | -2.90% -0.79 |
|
24/04/16 08:05:22 |
- - |
| CEZ AS CZ0005112300 |
875.00 | -0.91% -8.00 |
|
24/04/15 16:21:19 |
158,646 139,206,902.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
620.00 | 0.32% 2.00 |
|
24/04/15 16:15:24 |
2,516 1,560,351.00 |
| DINO POLSKA SA PLDINPL00011 |
86.26 | -% - |
|
24/04/16 08:05:09 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,070.50 | -0.56% -6.00 |
|
24/04/15 16:15:10 |
49,299 52,762,506.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.24 | -0.33% -0.11 |
|
24/04/16 08:05:18 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
276.00 | 1.10% 3.00 |
|
24/04/15 16:15:12 |
3,401 937,407.00 |
| KOMERCNI BANKA CZ0008019106 |
878.00 | 0.80% 7.00 |
|
24/04/15 16:22:35 |
184,139 161,186,585.50 |
| LPP SA PLLPP0000011 |
3,634.00 | -% - |
|
24/04/16 08:05:10 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
920.00 | 0.55% 5.00 |
|
24/04/15 17:19:59 |
150,650 139,039,318.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,160.00 | -0.32% -10.00 |
|
24/04/15 17:20:00 |
6,232 19,539,890.00 |
| MBANK SA PLBRE0000012 |
156.75 | -1.01% -1.60 |
|
24/04/16 08:05:28 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,048.00 | 0.00% 0.00 |
|
24/04/15 17:19:59 |
505,965 1,546,208,690.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.20 | -0.39% -0.40 |
|
24/04/15 16:15:52 |
259,608 26,840,590.00 |
| OPUS GLOBAL NYRT HU0000110226 |
396.00 | 1.28% 5.00 |
|
24/04/15 17:19:59 |
130,805 51,831,403.00 |
| ORLEN SA PLPKN0000018 |
15.786 | 0.89% 0.14 |
|
24/04/16 08:05:15 |
- - |
| OTP BANK PLC HU0000061726 |
17,700.00 | 0.57% 100.00 |
|
24/04/15 17:19:59 |
305,159 5,396,130,425.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3955 | -4.25% -0.06 |
|
24/04/16 08:05:19 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,940.00 | 1.66% 260.00 |
|
24/04/15 16:15:16 |
611 9,695,180.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.30 | -0.71% -0.10 |
|
24/04/16 08:05:33 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.23 | 0.45% 0.05 |
|
24/04/16 08:05:20 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | -1.64% -15.00 |
|
24/04/15 15:28:09 |
1,106 985,135.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,335.00 | -0.59% -55.00 |
|
24/04/15 17:20:00 |
115,669 1,082,706,505.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
127.75 | -0.23% -0.30 |
|
24/04/16 08:00:31 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
28.85 | -0.17% -0.05 |
|
24/04/15 17:35:22 |
27,731 798,237.95 |