2024/04/26 13:25:46 | |
---|---|
Price | |
4,463.0661 EUR | |
Difference | 1.53% (67.06) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,405.9407 EUR |
High | 4,465.6033 EUR |
Low | 4,405.9407 EUR |
Close (prev. day) | 4,396.0057 EUR |
Trading volume (m) | 12,566,989 |
Volume (pcs) | 172,431,238 |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 17.17 | +9.92 | |
QT GROUP O... | 73.50 | +8.65 | |
KONECRANES... | 48.56 | +4.43 | |
TIETOEVRY ... | 18.01 | +3.80 | |
KONE OYJ | 45.45 | +3.27 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 23.00 | -48.77 | |
TIETOEVRY ... | 18.01 | -40.05 | |
ORION CORP... | 35.85 | -24.77 | |
ELISA OYJ ... | 42.86 | -23.70 | |
OUTOKUMPU ... | 3.779 | -22.96 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead |
2024/04/26 13:25:46 | |
---|---|
Price | |
4,463.0661 EUR | |
Difference | 1.53% (67.06) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,405.9407 EUR |
High | 4,465.6033 EUR |
Low | 4,405.9407 EUR |
Close (prev. day) | 4,396.0057 EUR |
Trading volume (m) | 12,566,989 |
Volume (pcs) | 172,431,238 |
6m | 1Y | 3Y | |
Perf (%) | +9.16% | -6.87% | -14.66% |
Perf (abs.) | +368.98 | -324.34 | -755.40 |
Beta | - | - | - |
Volatility | 12.32 | 13.24 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,459.6734 EUR (43,636,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,425.0374 EUR (40,125,432) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,449.4962 EUR (38,569,763) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,406.9594 EUR (34,126,286) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
61.95 | 2.57% 1.55 |
|
24/04/26 13:24:25 |
28,103 1,728,309.50 |
ELISA OYJ CLASS A FI0009007884 |
42.86 | 0.56% 0.24 |
|
24/04/26 13:22:35 |
48,483 2,074,285.81 |
FORTUM CORPORATION FI0009007132 |
12.135 | 0.29% 0.04 |
|
24/04/26 13:24:56 |
356,392 4,344,318.46 |
HUHTAMÄKI OYJ FI0009000459 |
36.08 | -0.44% -0.16 |
|
24/04/26 13:25:08 |
127,063 4,572,917.12 |
KESKO OYJ CLASS B FI0009000202 |
16.00 | 0.53% 0.09 |
|
24/04/26 13:24:50 |
295,432 4,755,613.93 |
KOJAMO OYJ FI4000312251 |
10.41 | 3.17% 0.32 |
|
24/04/26 13:19:34 |
107,913 1,122,742.58 |
KONE OYJ FI0009013403 |
45.45 | 3.27% 1.44 |
|
24/04/26 13:25:46 |
234,932 10,583,513.93 |
KONECRANES ABP FI0009005870 |
48.56 | 4.43% 2.06 |
|
24/04/26 13:24:41 |
92,231 4,486,388.26 |
MANDATUM OYJ FI4000552526 |
4.419 | 1.59% 0.07 |
|
24/04/26 13:25:18 |
621,893 2,741,707.61 |
METSO CORP. FI0009014575 |
10.605 | 0.28% 0.03 |
|
24/04/26 13:24:28 |
405,531 4,283,038.38 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.965 | -1.35% -0.10 |
|
24/04/26 13:22:54 |
214,015 1,506,722.61 |
NESTE CORPORATION FI0009013296 |
23.00 | 2.27% 0.51 |
|
24/04/26 13:25:27 |
1,604,364 37,165,891.23 |
NOKIA CORPORATION FI0009000681 |
3.4365 | 1.49% 0.05 |
|
24/04/26 13:25:46 |
3,000,627 10,282,725.92 |
NOKIAN TYRES OYJ FI0009005318 |
9.088 | 1.81% 0.16 |
|
24/04/26 13:25:31 |
192,507 1,740,002.10 |
NORDEA BANK ABP FI4000297767 |
10.945 | 0.51% 0.06 |
|
24/04/26 13:24:30 |
1,673,504 18,281,327.10 |
ORION CORPORATION B FI0009014377 |
35.85 | 1.30% 0.46 |
|
24/04/26 13:25:28 |
171,552 6,121,353.73 |
OUTOKUMPU OYJ FI0009002422 |
3.779 | 1.10% 0.04 |
|
24/04/26 13:22:34 |
227,169 859,751.40 |
QT GROUP OYJ FI4000198031 |
73.50 | 8.65% 5.85 |
|
24/04/26 13:25:19 |
70,836 5,125,327.20 |
SAMPO PLC 'A' FI4000552500 |
38.19 | -3.58% -1.42 |
|
24/04/26 13:25:42 |
211,396 8,074,923.86 |
STORA ENSO OYJ R FI0009005961 |
12.775 | 0.63% 0.08 |
|
24/04/26 13:25:20 |
561,169 7,132,579.56 |
TELIA CO. AB SE0000667925 |
2.202 | -0.36% -0.01 |
|
24/04/26 13:23:46 |
842,480 1,856,565.45 |
TIETOEVRY CORP. FI0009000277 |
18.01 | 3.80% 0.66 |
|
24/04/26 13:24:25 |
412,865 7,399,626.06 |
UPM KYMMENE OYJ FI0009005987 |
33.21 | 2.03% 0.66 |
|
24/04/26 13:25:20 |
341,202 11,246,986.17 |
VALMET OYJ FI4000074984 |
23.21 | 1.27% 0.29 |
|
24/04/26 13:24:24 |
226,542 5,262,663.37 |
WÄRTSILÄ OYJ ABP FI0009003727 |
17.17 | 9.92% 1.55 |
|
24/04/26 13:25:47 |
1,302,242 22,055,631.81 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer