| 2023/06/06 17:50:00 | |
|---|---|
| Price | |
| 1,138.71 EUR | |
| Difference | 0.42% (4.81) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,134.22 EUR |
| High | 1,139.37 EUR |
| Low | 1,128.40 EUR |
| Close (prev. day) | 1,133.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ANDRITZ AG | 53.15 | +1.92 |
|
| ERSTE GROU... | 31.84 | +1.79 |
|
| RICHTER GE... | 8,785.00 | +1.09 |
|
| BAWAG GROU... | 43.36 | +0.88 |
|
| VOESTALPIN... | 30.96 | +0.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 1,008.00 | -2.14 |
|
| VERBUND AG | 68.55 | -1.44 |
|
| RAIFFEISEN... | 13.85 | -1.21 |
|
| OTP BANK P... | 11,000.00 | -0.27 |
|
| CA IMMOBIL... | 26.40 | -0.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
North Macedonia | Ambitious investment plan suppor... |
|
| 2023/05/31 |
|
Montenegro | Resilient recovery despite global hea... |
|
| 2023/06/06 17:50:00 | |
|---|---|
| Price | |
| 1,138.71 EUR | |
| Difference | 0.42% (4.81) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,134.22 EUR |
| High | 1,139.37 EUR |
| Low | 1,128.40 EUR |
| Close (prev. day) | 1,133.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.43% | +4.63% | +17.06% |
| Perf (abs.) | +116.81 | +50.37 | +165.94 |
| Beta | - | - | - |
| Volatility | 17.40 | 20.14 | 21.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,116.16 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,114.53 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,094.59 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,018.95 EUR (0) |
| YTD High | date | 1,145.17 EUR (2023/06/05) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,145.17 EUR (2023/06/05) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
7.735 | -3.18% -0.25 |
|
23/06/06 21:01:28 |
- - |
| ANDRITZ AG AT0000730007 |
53.15 | 1.92% 1.00 |
|
23/06/06 17:35:15 |
137,191 7,258,750.35 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
18.80 | 0.21% 0.04 |
|
23/06/06 16:59:57 |
1,063,596 20,007,814.42 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/06/06 16:50:00 |
235 24,111.00 |
| BAWAG GROUP AG AT0000BAWAG2 |
43.36 | 0.88% 0.38 |
|
23/06/06 17:42:07 |
134,642 5,802,467.98 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.40 | -0.19% -0.05 |
|
23/06/06 17:35:16 |
83,791 2,199,925.05 |
| CD PROJEKT S.A. PLOPTTC00011 |
29.43 | 0.82% 0.24 |
|
23/06/06 21:01:27 |
- - |
| CEZ AS CZ0005112300 |
1,008.00 | -2.14% -22.00 |
|
23/06/06 16:16:14 |
214,379 218,193,421.00 |
| DINO POLSKA SA PLDINPL00011 |
102.60 | 1.48% 1.50 |
|
23/06/06 21:00:38 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
31.84 | 1.79% 0.56 |
|
23/06/06 17:43:30 |
641,982 20,328,936.35 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
25.24 | 0.76% 0.19 |
|
23/06/06 21:01:15 |
- - |
| KOMERCNI BANKA CZ0008019106 |
679.00 | 0.15% 1.00 |
|
23/06/06 16:15:21 |
38,166 25,883,656.50 |
| KRKA DD NPV SI0031102120 |
114.00 | 0.89% 1.00 |
|
23/06/06 15:10:16 |
2,657 301,881.50 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/06/06 16:50:00 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
137.80 | 0.58% 0.80 |
|
23/06/06 17:35:22 |
4,192 576,547.40 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,972.00 | 0.54% 16.00 |
|
23/06/06 17:20:00 |
1,008,716 2,985,076,926.00 |
| OMV AG AT0000743059 |
39.14 | 0.51% 0.20 |
|
23/06/06 17:35:23 |
893,793 35,020,966.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.497 | 0.40% 0.00 |
|
23/06/06 16:59:23 |
6,648,018 3,303,938.45 |
| OTP BANK PLC HU0000061726 |
11,000.00 | -0.27% -30.00 |
|
23/06/06 17:20:01 |
376,995 4,157,665,920.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
23/06/06 16:50:00 |
- - |
| PKN ORLEN SA PLPKN0000018 |
14.314 | 0.82% 0.12 |
|
23/06/06 21:01:17 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
8.032 | 4.94% 0.38 |
|
23/06/06 21:01:31 |
39 301.49 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.09 | 2.76% 0.24 |
|
23/06/06 21:00:38 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.85 | -1.21% -0.17 |
|
23/06/06 17:35:24 |
267,557 3,706,245.77 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,785.00 | 1.09% 95.00 |
|
23/06/06 17:20:00 |
225,652 1,978,391,155.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
23/06/06 16:50:00 |
- - |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.03 | 0.25% 0.01 |
|
23/06/06 16:57:49 |
6,767,282 13,768,103.74 |
| VERBUND AG AT0000746409 |
68.55 | -1.44% -1.00 |
|
23/06/06 17:35:24 |
217,017 14,896,929.20 |
| VOESTALPINE AG AT0000937503 |
30.96 | 0.85% 0.26 |
|
23/06/06 17:35:28 |
241,741 7,451,572.66 |
| WIENERBERGER AG AT0000831706 |
27.40 | 0.00% 0.00 |
|
23/06/06 17:35:25 |
209,051 5,722,093.68 |