| 2023/09/21 14:03:20 | |
|---|---|
| Price | |
| 1,121.62 EUR | |
| Difference | -1.84% (-21.05) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,143.61 EUR |
| High | 1,143.61 EUR |
| Low | 1,119.05 EUR |
| Close (prev. day) | 1,142.67 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VERBUND AG | 81.10 | +3.79 |
|
| FONDUL PRO... | 0.4315 | +2.78 |
|
| BAWAG GROU... | 43.76 | +2.56 |
|
| VOESTALPIN... | 26.18 | +2.12 |
|
| MOL HUNGAR... | 2,784.00 | +1.96 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/21 14:03:22 | |
|---|---|
| Price | |
| 1,121.63 EUR | |
| Difference | -1.84% (-21.04) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,143.61 EUR |
| High | 1,143.61 EUR |
| Low | 1,119.05 EUR |
| Close (prev. day) | 1,142.67 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.53% | +25.28% | +30.67% |
| Perf (abs.) | +127.19 | +230.60 | +268.23 |
| Beta | - | - | - |
| Volatility | 14.72 | 17.03 | 20.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,135.57 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,145.81 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,147.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,079.84 EUR (0) |
| YTD High | date | 1,208.56 EUR (2023/07/31) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.279 | 0.35% 0.02 |
|
23/09/21 13:29:26 |
19 119.30 |
| ANDRITZ AG AT0000730007 |
47.32 | -1.91% -0.92 |
|
23/09/21 13:55:28 |
30,983 1,475,172.68 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.80 | -0.52% -0.12 |
|
23/09/21 14:01:51 |
306,462 6,988,965.22 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
20.41 | 3.21% 0.64 |
|
23/09/21 08:10:04 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
43.76 | -0.77% -0.34 |
|
23/09/21 13:53:37 |
28,235 1,233,669.06 |
| CD PROJEKT S.A. PLOPTTC00011 |
32.40 | -2.38% -0.79 |
|
23/09/21 13:45:09 |
217 7,150.80 |
| CEZ AS CZ0005112300 |
974.00 | 0.93% 9.00 |
|
23/09/21 14:01:27 |
139,205 135,419,112.50 |
| DINO POLSKA SA PLDINPL00011 |
79.76 | 1.40% 1.10 |
|
23/09/21 12:31:13 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
32.32 | -2.18% -0.72 |
|
23/09/21 14:01:00 |
217,475 7,078,419.78 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4315 | -2.60% -0.01 |
|
23/09/21 14:02:13 |
13,293,581 5,849,703.76 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
23.82 | -3.48% -0.86 |
|
23/09/21 12:30:40 |
- - |
| KOMERCNI BANKA CZ0008019106 |
667.50 | -0.52% -3.50 |
|
23/09/21 14:03:22 |
110,085 73,775,997.50 |
| KRKA DD NPV SI0031102120 |
106.50 | -0.47% -0.50 |
|
23/09/21 11:34:03 |
830 88,495.00 |
| LPP SA PLLPP0000011 |
2,862.00 | 4.76% 130.00 |
|
23/09/21 10:30:12 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
128.80 | 0.63% 0.80 |
|
23/09/21 13:49:33 |
2,154 277,171.40 |
| MBANK SA PLBRE0000012 |
81.78 | -0.85% -0.70 |
|
23/09/21 10:30:13 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,784.00 | -1.07% -30.00 |
|
23/09/21 14:01:54 |
412,454 1,146,444,854.00 |
| OMV AG AT0000743059 |
45.30 | -1.11% -0.51 |
|
23/09/21 14:03:01 |
56,010 2,538,109.81 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.5985 | -0.42% -0.00 |
|
23/09/21 14:00:53 |
6,701,593 4,013,828.39 |
| ORLEN SA PLPKN0000018 |
12.874 | -0.94% -0.12 |
|
23/09/21 13:57:25 |
1,350 17,199.10 |
| OTP BANK PLC HU0000061726 |
13,050.00 | -6.85% -960.00 |
|
23/09/21 14:03:13 |
1,230,395 16,475,477,240.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.605 | 1.04% 0.02 |
|
23/09/21 10:30:13 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.464 | -0.45% -0.03 |
|
23/09/21 10:30:15 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.58 | -1.99% -0.17 |
|
23/09/21 12:30:17 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.03 | -1.06% -0.14 |
|
23/09/21 13:58:10 |
86,423 1,122,900.54 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,085.00 | -1.30% -120.00 |
|
23/09/21 14:01:39 |
81,911 749,469,385.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
79.90 | 7.90% 5.85 |
|
23/09/21 08:07:10 |
- - |
| VERBUND AG AT0000746409 |
81.10 | -2.82% -2.35 |
|
23/09/21 13:59:08 |
34,843 2,861,995.35 |
| VOESTALPINE AG AT0000937503 |
26.18 | -2.82% -0.76 |
|
23/09/21 14:01:38 |
47,427 1,252,021.88 |
| WIENERBERGER AG AT0000831706 |
24.32 | -0.33% -0.08 |
|
23/09/21 13:54:04 |
30,468 740,518.06 |