2023/06/06 17:50:00 | |
---|---|
Price | |
1,138.71 EUR | |
Difference | 0.42% (4.81) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,134.22 EUR |
High | 1,139.37 EUR |
Low | 1,128.40 EUR |
Close (prev. day) | 1,133.90 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ANDRITZ AG | 53.15 | +1.92 |
![]() |
ERSTE GROU... | 31.84 | +1.79 |
![]() |
RICHTER GE... | 8,785.00 | +1.09 |
![]() |
BAWAG GROU... | 43.36 | +0.88 |
![]() |
VOESTALPIN... | 30.96 | +0.85 |
![]() |
Name | Price | +|- (%) | Trend |
CEZ AS | 1,008.00 | -2.14 |
![]() |
VERBUND AG | 68.55 | -1.44 |
![]() |
RAIFFEISEN... | 13.85 | -1.21 |
![]() |
OTP BANK P... | 11,000.00 | -0.27 |
![]() |
CA IMMOBIL... | 26.40 | -0.19 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/06/06 17:50:00 | |
---|---|
Price | |
1,138.71 EUR | |
Difference | 0.42% (4.81) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,134.22 EUR |
High | 1,139.37 EUR |
Low | 1,128.40 EUR |
Close (prev. day) | 1,133.90 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.43% | +4.63% | +17.06% |
Perf (abs.) | +116.81 | +50.37 | +165.94 |
Beta | - | - | - |
Volatility | 17.40 | 20.14 | 21.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,116.16 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,114.53 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,094.59 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,018.95 EUR (0) |
YTD High | date | 1,145.17 EUR (2023/06/05) |
YTD Low | date | 979.17 EUR (2023/03/20) |
52 Weeks High | date | 1,145.17 EUR (2023/06/05) |
52 Weeks Low | date | 828.87 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
7.735 | -3.18% -0.25 |
![]() |
23/06/06 21:01:28 |
- - |
ANDRITZ AG AT0000730007 |
53.15 | 1.92% 1.00 |
![]() |
23/06/06 17:35:15 |
137,191 7,258,750.35 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
18.80 | 0.21% 0.04 |
![]() |
23/06/06 16:59:57 |
1,063,596 20,007,814.42 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/06/06 16:50:00 |
235 24,111.00 |
BAWAG GROUP AG AT0000BAWAG2 |
43.36 | 0.88% 0.38 |
![]() |
23/06/06 17:42:07 |
134,642 5,802,467.98 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.40 | -0.19% -0.05 |
![]() |
23/06/06 17:35:16 |
83,791 2,199,925.05 |
CD PROJEKT S.A. PLOPTTC00011 |
29.43 | 0.82% 0.24 |
![]() |
23/06/06 21:01:27 |
- - |
CEZ AS CZ0005112300 |
1,008.00 | -2.14% -22.00 |
![]() |
23/06/06 16:16:14 |
214,379 218,193,421.00 |
DINO POLSKA SA PLDINPL00011 |
102.60 | 1.48% 1.50 |
![]() |
23/06/06 21:00:38 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
31.84 | 1.79% 0.56 |
![]() |
23/06/06 17:43:30 |
641,982 20,328,936.35 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
25.24 | 0.76% 0.19 |
![]() |
23/06/06 21:01:15 |
- - |
KOMERCNI BANKA CZ0008019106 |
679.00 | 0.15% 1.00 |
![]() |
23/06/06 16:15:21 |
38,166 25,883,656.50 |
KRKA DD NPV SI0031102120 |
114.00 | 0.89% 1.00 |
![]() |
23/06/06 15:10:16 |
2,657 301,881.50 |
LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/06/06 16:50:00 |
- - |
MAYR-MELNHOF KARTON AG AT0000938204 |
137.80 | 0.58% 0.80 |
![]() |
23/06/06 17:35:22 |
4,192 576,547.40 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,972.00 | 0.54% 16.00 |
![]() |
23/06/06 17:20:00 |
1,008,716 2,985,076,926.00 |
OMV AG AT0000743059 |
39.14 | 0.51% 0.20 |
![]() |
23/06/06 17:35:23 |
893,793 35,020,966.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.497 | 0.40% 0.00 |
![]() |
23/06/06 16:59:23 |
6,648,018 3,303,938.45 |
OTP BANK PLC HU0000061726 |
11,000.00 | -0.27% -30.00 |
![]() |
23/06/06 17:20:01 |
376,995 4,157,665,920.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
23/06/06 16:50:00 |
- - |
PKN ORLEN SA PLPKN0000018 |
14.314 | 0.82% 0.12 |
![]() |
23/06/06 21:01:17 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
8.032 | 4.94% 0.38 |
![]() |
23/06/06 21:01:31 |
39 301.49 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.09 | 2.76% 0.24 |
![]() |
23/06/06 21:00:38 |
- - |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.85 | -1.21% -0.17 |
![]() |
23/06/06 17:35:24 |
267,557 3,706,245.77 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,785.00 | 1.09% 95.00 |
![]() |
23/06/06 17:20:00 |
225,652 1,978,391,155.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
23/06/06 16:50:00 |
- - |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.03 | 0.25% 0.01 |
![]() |
23/06/06 16:57:49 |
6,767,282 13,768,103.74 |
VERBUND AG AT0000746409 |
68.55 | -1.44% -1.00 |
![]() |
23/06/06 17:35:24 |
217,017 14,896,929.20 |
VOESTALPINE AG AT0000937503 |
30.96 | 0.85% 0.26 |
![]() |
23/06/06 17:35:28 |
241,741 7,451,572.66 |
WIENERBERGER AG AT0000831706 |
27.40 | 0.00% 0.00 |
|
23/06/06 17:35:25 |
209,051 5,722,093.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer