Look for:

Our offer for

DOW JONES ITALY(EUR)


ISIN:
XC0006887647
WKN:
-
2024/05/17 23:52:45
Price
269.12 USD
Difference 1.99% (5.25)

General attributes

ISIN XC0006887647
Symbol -
Country Italy
Instruments in index 10
Type of index -
Security type Index

Market data

Open263.82 USD
High269.60 USD
Low268.59 USD
Close (prev. day)263.87 USD
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BANCA MONT... 5.294 +2.80
RCS MEDIAG... 0.90 +2.27
WEBUILD S.... 2.394 +0.76
LEONARDO S... 23.28 +0.26

Flop 5

Name   Price +|- (%)   Trend
STELLANTIS... 20.79 -1.79
ELICA SPA 1.87 -1.58
A2A SPA 2.015 -0.49
UNIPOLSAI ... 2.686 -0.30
UNICREDIT ... 36.28 -0.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/17 en Week Ahead PDF Download
2024/05/15 en Credit Markets Weekly PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/03 en Week Ahead PDF Download


2024/05/17 23:52:45
Price
269.12 USD
Difference 1.99% (5.25)

General attributes

ISIN XC0006887647
Symbol -
Country Italy
Security type Index
Instruments in index 10

Market data

Open263.82 USD
High269.60 USD
Low268.59 USD
Close (prev. day)263.87 USD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.27%+29.80%+41.34%
Perf (abs.)+43.48+61.79+78.72
Beta---
Volatility10.0612.5718.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)267.99 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)260.51 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)249.91 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)230.77 USD (0)
YTD High | date269.60 USD (2024/05/17)
YTD Low | date229.14 USD (2024/01/17)
52 Weeks High | date269.60 USD (2024/05/17)
52 Weeks Low | date198.51 USD (2023/05/31)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A2A SPA
IT0001233417
2.015 -0.49%
-0.01
 
24/05/17
17:44:59
16,921,106
34,181,910.00
BANCA MONTE DEI PASCHI DI...
IT0005508921
5.294 2.80%
0.14
 
24/05/17
17:44:59
33,248,614
174,916,555.00
ELICA SPA
IT0003404214
1.87 -1.58%
-0.03
 
24/05/17
17:44:59
49,713
93,551.00
FALCK RENEWABLES SPA
IT0003198790
- -%
-
 
 
-
-
-
-
LEONARDO S.P.A.
IT0003856405
23.28 0.26%
0.06
 
24/05/17
17:44:59
2,698,394
62,591,887.00
RCS MEDIAGROUP NPV
IT0004931496
0.90 2.27%
0.02
 
24/05/17
17:44:59
1,007,867
897,878.00
STELLANTIS N.V.
NL00150001Q9
20.79 -1.79%
-0.38
 
24/05/17
17:44:59
10,343,298
215,693,580.00
UNICREDIT SPA
IT0005239360
36.28 -0.08%
-0.03
 
24/05/17
17:44:59
13,510,172
492,390,963.00
UNIPOLSAI ASSICURAZIONI S...
IT0004827447
2.686 -0.30%
-0.01
 
24/05/17
17:44:59
1,412,779
3,796,374.00
WEBUILD S.P.A.
IT0003865570
2.394 0.76%
0.02
 
24/05/17
17:44:59
1,827,378
4,320,858.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer