2024/04/26 13:28:52 | |
---|---|
Price | |
1,956.30 EUR | |
Difference | 1.16% (22.52) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,936.31 EUR |
High | 1,961.21 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 635.00 | +0.63 | |
MONETA MON... | 97.40 | +0.39 | |
ANY SECURI... | 3,640.00 | +0.27 | |
CEZ AS | 851.50 | +0.24 | |
MOL HUNGAR... | 2,996.00 | +0.07 |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 899.00 | -4.25 | |
OPUS GLOBA... | 390.00 | -2.27 | |
MASTERPLAS... | 2,870.00 | -1.64 | |
KOFOLA CES... | 272.00 | -1.45 | |
VIENNA INS... | 29.15 | -1.02 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/26 | CZ Ranní restart | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/25 | Ranní restart | ||
2024/04/24 | Akciové trhy - denní zpráva |
2024/04/26 13:28:52 | |
---|---|
Price | |
1,956.30 EUR | |
Difference | 1.16% (22.52) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,936.31 EUR |
High | 1,961.21 EUR |
Low | 1,936.31 EUR |
Close (prev. day) | 1,933.78 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.59% | +31.00% | +32.96% |
Perf (abs.) | +303.16 | +457.59 | +479.42 |
Beta | - | - | - |
Volatility | 13.98 | 16.08 | 22.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,945.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,914.64 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,855.45 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,704.23 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,100.00 | 0.28% 25.00 |
|
24/04/26 13:28:19 |
46,470 422,695,005.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | 0.00% 0.00 |
|
24/04/26 13:10:09 |
5,005 4,038,694.00 |
OPUS GLOBAL NYRT HU0000110226 |
390.00 | 0.65% 2.50 |
|
24/04/26 13:16:08 |
256,228 100,007,285.00 |
KOMERCNI BANKA CZ0008019106 |
862.50 | 0.12% 1.00 |
|
24/04/26 13:26:35 |
77,386 66,852,833.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,996.00 | -0.07% -2.00 |
|
24/04/26 13:28:44 |
79,172 238,003,668.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
899.00 | -0.33% -3.00 |
|
24/04/26 13:26:48 |
168,920 152,022,161.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,116.50 | 0.27% 3.00 |
|
24/04/26 13:01:21 |
24,680 27,629,853.50 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/04/26 12:43:09 |
5,079 1,381,209.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 1.69% 15.00 |
|
24/04/26 11:21:08 |
695 623,800.00 |
OTP BANK PLC HU0000061726 |
17,700.00 | 2.73% 470.00 |
|
24/04/26 13:28:52 |
345,605 6,068,171,770.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -4.33% -130.00 |
|
24/04/26 13:26:50 |
26,522 75,665,930.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.15 | -0.34% -0.10 |
|
24/04/26 13:28:03 |
16,263 475,375.20 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,640.00 | -0.27% -10.00 |
|
24/04/26 12:50:19 |
7,282 26,694,590.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,880.00 | 0.51% 80.00 |
|
24/04/26 13:24:21 |
124 1,971,940.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
635.00 | 0.16% 1.00 |
|
24/04/26 13:16:27 |
2,564 1,628,466.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.40 | -5.80% -6.00 |
|
24/04/26 13:28:24 |
692,024 67,064,523.00 |
CEZ AS CZ0005112300 |
851.50 | 0.29% 2.50 |
|
24/04/26 13:28:45 |
38,808 32,978,794.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
129.20 | 0.47% 0.60 |
|
24/04/26 12:31:21 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.58 | 1.54% 0.60 |
|
24/04/26 12:31:22 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.625 | -0.09% -0.01 |
|
24/04/26 12:30:17 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.495 | 1.29% 0.19 |
|
24/04/26 13:05:44 |
150 2,174.25 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.74 | 6.99% 2.14 |
|
24/04/26 13:15:00 |
150 4,911.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3545 | 3.83% 0.05 |
|
24/04/26 11:11:01 |
- - |
LPP SA PLLPP0000011 |
3,524.00 | 2.74% 94.00 |
|
24/04/26 12:31:22 |
- - |
ORLEN SA PLPKN0000018 |
15.79 | 3.07% 0.47 |
|
24/04/26 13:03:50 |
7 110.53 |
MBANK SA PLBRE0000012 |
149.35 | 1.32% 1.95 |
|
24/04/26 11:11:01 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.506 | 5.02% 0.36 |
|
24/04/26 12:31:13 |
- - |
DINO POLSKA SA PLDINPL00011 |
88.70 | 4.48% 3.80 |
|
24/04/26 13:25:07 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
26.44 | -0.26% -0.07 |
|
24/04/26 12:31:12 |
150 3,963.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer