2024/04/26 22:15:00 | |
---|---|
Price | |
2,881.52 EUR | |
Difference | 0.55% (15.86) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,862.09 EUR |
High | 2,885.88 EUR |
Low | 2,859.81 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FORTESCUE ... | 25.59 | +3.35 | |
NEW WORLD ... | 8.14 | +2.91 | |
LYONDELLBA... | 102.13 | +2.46 | |
XINYI GLAS... | 8.40 | +2.44 | |
MITSUI O.S... | 4,713.00 | +2.12 |
Name | Price | +|- (%) | Trend |
PRINCIPAL ... | 79.12 | -2.39 | |
PROXIMUS S... | 7.03 | -2.30 | |
METLIFE IN... | 70.42 | -2.06 | |
HARVEY NOR... | 4.49 | -1.75 | |
SCOR SE | 30.40 | -1.56 |
Related Futures | 3 |
Related Options | - |
2024/04/26 22:15:00 | |
---|---|
Price | |
2,881.52 EUR | |
Difference | 0.55% (15.86) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,862.09 EUR |
High | 2,885.88 EUR |
Low | 2,859.81 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.07% | +4.78% | -1.47% |
Perf (abs.) | +331.31 | +130.69 | -42.62 |
Beta | - | - | - |
Volatility | 8.75 | 9.88 | 10.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,861.35 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,844.17 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,798.44 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,702.11 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.155 | 0.82% 0.16 |
|
24/04/26 17:35:26 |
1,046,678 20,006,547.35 |
CLP HOLDINGS LTD. HK0002007356 |
62.55 | -0.16% -0.10 |
|
24/04/26 10:08:20 |
2,414,612 151,486,015.65 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | -0.38% -0.01 |
|
24/04/26 11:06:47 |
11,850,900 30,640,093.00 |
BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
2,979,678 200,090,901.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.96 | -0.51% -0.01 |
|
24/04/26 11:04:34 |
25,336,900 49,511,533.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.42 | -0.09% -0.03 |
|
24/04/26 11:06:48 |
4,340,300 149,966,315.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.555 | 0.55% 0.08 |
|
24/04/26 17:35:19 |
5,330,648 77,320,459.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.37 | 0.94% 0.61 |
|
24/04/26 22:00:00 |
1,830,334 119,449,092.22 |
BANK OF NOVA SCOTIA CA0641491075 |
63.62 | 0.74% 0.47 |
|
24/04/26 22:15:05 |
3,202,136 203,598,486.49 |
AGEAS SA/NV BE0974264930 |
43.42 | -0.09% -0.04 |
|
24/04/26 17:35:16 |
235,052 10,221,610.00 |
COVIVIO SA FR0000064578 |
46.60 | 3.93% 1.76 |
|
24/04/26 17:35:16 |
155,207 7,207,431.00 |
BANK OF MONTREAL CA0636711016 |
124.23 | -0.76% -0.95 |
|
24/04/26 22:00:00 |
3,319,243 412,788,290.44 |
ASR NEDERLAND N.V. NL0011872643 |
46.35 | 0.06% 0.03 |
|
24/04/26 17:38:15 |
272,415 12,661,838.00 |
ALLIANZ SE DE0008404005 |
265.50 | 1.07% 2.80 |
|
24/04/26 17:39:12 |
666,862 176,575,441.50 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.82 | 0.32% 0.12 |
|
24/04/26 17:35:26 |
522,897 19,773,696.18 |
CONAGRA BRANDS INC US2058871029 |
31.08 | -0.61% -0.19 |
|
24/04/26 22:00:02 |
3,321,774 103,720,536.62 |
CONSOLIDATED EDISON INC. US2091151041 |
92.93 | -1.25% -1.18 |
|
24/04/26 22:00:02 |
1,418,563 132,275,954.53 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.68 | -0.43% -0.02 |
|
24/04/26 16:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
28.29 | -0.49% -0.14 |
|
24/04/26 22:00:02 |
4,090,249 115,745,154.09 |
CARDINAL HEALTH INC. US14149Y1082 |
103.21 | -0.58% -0.60 |
|
24/04/26 22:00:02 |
1,399,895 144,733,302.12 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.70 | -1.52% -0.15 |
|
24/04/26 08:10:43 |
1,385,770 13,426,205.13 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.80 | 0.18% 0.04 |
|
24/04/26 17:44:59 |
2,270,217 51,793,360.00 |
AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,928 658,446,398.20 |
DTE ENERGY CORP US2333311072 |
109.52 | -1.46% -1.62 |
|
24/04/26 22:00:02 |
1,247,736 137,086,247.31 |
DUKE ENERGY CORP US26441C2044 |
97.71 | -1.33% -1.32 |
|
24/04/26 22:00:02 |
1,994,627 195,354,645.42 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
106.50 | -0.96% -1.03 |
|
24/04/26 22:00:02 |
2,144,760 228,288,515.77 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.15 | 0.43% 0.15 |
|
24/04/26 22:00:02 |
3,168,271 111,946,655.89 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer