2023/01/30 09:42:15 | |
---|---|
Price | |
2,978.54 EUR | |
Difference | -0.68% (-20.27) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,973.71 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TAG IMMOBI... | 8.025 | +2.71 |
![]() |
TELE2 AB S... | 94.28 | +2.47 |
![]() |
INTERNATIO... | 38.11 | +2.36 |
![]() |
HOLCIM LTD... | 54.00 | +2.14 |
![]() |
CLP HOLDIN... | 59.00 | +1.99 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 21.89 | -7.56 |
![]() |
XINYI GLAS... | 16.98 | -3.85 |
![]() |
NIPPON STE... | 2,702.00 | -1.99 |
![]() |
SUNCORP GR... | 12.56 | -1.95 |
![]() |
CARDINAL H... | 76.48 | -1.80 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/01/30 09:42:15 | |
---|---|
Price | |
2,978.54 EUR | |
Difference | -0.68% (-20.27) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,973.71 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.52% | -3.48% | +0.23% |
Perf (abs.) | +73.79 | -108.18 | +6.76 |
Beta | - | - | - |
Volatility | 10.75 | 11.67 | 19.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
YTD High | date | 2,998.81 EUR (2023/01/27) |
YTD Low | date | 2,843.21 EUR (2023/01/02) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.12 | -0.49% -0.05 |
![]() |
23/01/30 06:10:35 |
761,003 7,718,143.66 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.58 | 0.44% 0.02 |
![]() |
23/01/30 09:15:01 |
- - |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.08 | 0.11% 0.03 |
![]() |
23/01/27 17:38:00 |
486,478 13,140,691.95 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
14,270.00 | 0.56% 80.00 |
![]() |
23/01/30 09:42:01 |
702 10,742,330.00 |
COVIVIO SA FR0000064578 |
62.85 | -0.48% -0.30 |
![]() |
23/01/30 09:32:10 |
2,445 153,915.00 |
ALLIANZ SE DE0008404005 |
220.65 | -0.45% -1.00 |
![]() |
23/01/30 09:41:53 |
169,258 37,252,127.70 |
ASR NEDERLAND N.V. NL0011872643 |
43.13 | -0.51% -0.22 |
![]() |
23/01/30 09:41:08 |
24,973 1,079,578.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.895 | -0.28% -0.05 |
![]() |
23/01/30 09:41:50 |
325,684 5,824,555.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.98 | 0.22% 0.02 |
![]() |
23/01/30 09:42:10 |
1,011,263 11,098,051.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.30 | -0.49% -0.10 |
![]() |
23/01/30 09:41:52 |
32,168 652,753.76 |
AGEAS SA/NV BE0974264930 |
44.43 | -1.05% -0.47 |
![]() |
23/01/30 09:41:50 |
32,924 1,462,632.00 |
BNP PARIBAS S.A. FR0000131104 |
62.05 | 0.03% 0.02 |
![]() |
23/01/30 09:42:24 |
224,623 13,909,280.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.97 | 0.76% 0.27 |
![]() |
23/01/27 10:08:51 |
5,170,100 185,873,684.80 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.035 | -0.08% -0.01 |
![]() |
23/01/30 09:41:30 |
169,217 2,036,529.00 |
BANK OF NOVA SCOTIA CA0641491075 |
70.97 | -0.32% -0.23 |
![]() |
23/01/27 22:00:00 |
4,858,205 344,845,295.72 |
BANK OF MONTREAL CA0636711016 |
133.56 | -1.24% -1.68 |
![]() |
23/01/27 22:00:00 |
4,042,989 539,794,172.01 |
CAPITALAND MALL TRUST SG1M51904654 |
2.15 | 0.47% 0.01 |
![]() |
23/01/27 10:04:15 |
19,505,800 41,761,984.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
59.47 | 1.17% 0.69 |
![]() |
23/01/27 22:15:15 |
1,975,981 117,147,830.93 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.91 | 0.69% 0.02 |
![]() |
23/01/27 10:04:15 |
11,577,000 33,565,144.00 |
ENTERGY CORP US29364G1031 |
108.71 | 0.22% 0.24 |
![]() |
23/01/27 22:00:02 |
787,561 85,647,536.95 |
DTE ENERGY CORP US2333311072 |
113.59 | 0.21% 0.24 |
![]() |
23/01/27 22:03:22 |
891,121 101,200,980.21 |
CONSOLIDATED EDISON INC. US2091151041 |
94.91 | 0.03% 0.03 |
![]() |
23/01/27 22:04:43 |
952,273 90,469,681.76 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
43.29 | 0.39% 0.17 |
![]() |
23/01/27 22:00:01 |
2,856,899 123,730,330.05 |
DUKE ENERGY CORP US26441C2044 |
101.58 | 0.24% 0.24 |
![]() |
23/01/27 22:03:34 |
2,277,104 231,305,424.90 |
CARDINAL HEALTH INC. US14149Y1082 |
76.48 | -1.80% -1.40 |
![]() |
23/01/27 22:00:02 |
2,214,060 170,726,184.61 |
COTERRA ENERGY INC. US1270971039 |
25.33 | 0.28% 0.07 |
![]() |
23/01/27 22:03:24 |
4,526,432 114,661,565.59 |
CLP HOLDINGS LTD. HK0002007356 |
59.00 | 1.99% 1.15 |
![]() |
23/01/30 09:08:41 |
4,749,256 280,321,509.65 |
AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
![]() |
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
CONAGRA BRANDS INC US2058871029 |
36.46 | -1.03% -0.38 |
![]() |
23/01/27 22:03:17 |
3,508,879 127,659,003.31 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
608.00 | -0.33% -2.00 |
![]() |
23/01/30 07:00:00 |
2,978,200 18,070,183.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer