| 2023/01/30 09:42:15 | |
|---|---|
| Price | |
| 2,978.54 EUR | |
| Difference | -0.68% (-20.27) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,995.29 EUR |
| High | 2,995.50 EUR |
| Low | 2,973.71 EUR |
| Close (prev. day) | 2,998.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TAG IMMOBI... | 8.025 | +2.71 |
|
| TELE2 AB S... | 94.28 | +2.47 |
|
| INTERNATIO... | 38.11 | +2.36 |
|
| HOLCIM LTD... | 54.00 | +2.14 |
|
| CLP HOLDIN... | 59.00 | +1.99 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 21.89 | -7.56 |
|
| XINYI GLAS... | 16.98 | -3.85 |
|
| NIPPON STE... | 2,702.00 | -1.99 |
|
| SUNCORP GR... | 12.56 | -1.95 |
|
| CARDINAL H... | 76.48 | -1.80 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/01/30 09:42:15 | |
|---|---|
| Price | |
| 2,978.54 EUR | |
| Difference | -0.68% (-20.27) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,995.29 EUR |
| High | 2,995.50 EUR |
| Low | 2,973.71 EUR |
| Close (prev. day) | 2,998.81 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.52% | -3.48% | +0.23% |
| Perf (abs.) | +73.79 | -108.18 | +6.76 |
| Beta | - | - | - |
| Volatility | 10.75 | 11.67 | 19.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
| YTD High | date | 2,998.81 EUR (2023/01/27) |
| YTD Low | date | 2,843.21 EUR (2023/01/02) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.12 | -0.49% -0.05 |
|
23/01/30 06:10:35 |
761,003 7,718,143.66 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.58 | 0.44% 0.02 |
|
23/01/30 09:15:01 |
- - |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.08 | 0.11% 0.03 |
|
23/01/27 17:38:00 |
486,478 13,140,691.95 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
14,270.00 | 0.56% 80.00 |
|
23/01/30 09:42:01 |
702 10,742,330.00 |
| COVIVIO SA FR0000064578 |
62.85 | -0.48% -0.30 |
|
23/01/30 09:32:10 |
2,445 153,915.00 |
| ALLIANZ SE DE0008404005 |
220.65 | -0.45% -1.00 |
|
23/01/30 09:41:53 |
169,258 37,252,127.70 |
| ASR NEDERLAND N.V. NL0011872643 |
43.13 | -0.51% -0.22 |
|
23/01/30 09:41:08 |
24,973 1,079,578.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
17.895 | -0.28% -0.05 |
|
23/01/30 09:41:50 |
325,684 5,824,555.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.98 | 0.22% 0.02 |
|
23/01/30 09:42:10 |
1,011,263 11,098,051.00 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
20.30 | -0.49% -0.10 |
|
23/01/30 09:41:52 |
32,168 652,753.76 |
| AGEAS SA/NV BE0974264930 |
44.43 | -1.05% -0.47 |
|
23/01/30 09:41:50 |
32,924 1,462,632.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.05 | 0.03% 0.02 |
|
23/01/30 09:42:24 |
224,623 13,909,280.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.97 | 0.76% 0.27 |
|
23/01/27 10:08:51 |
5,170,100 185,873,684.80 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.035 | -0.08% -0.01 |
|
23/01/30 09:41:30 |
169,217 2,036,529.00 |
| BANK OF NOVA SCOTIA CA0641491075 |
70.97 | -0.32% -0.23 |
|
23/01/27 22:00:00 |
4,858,205 344,845,295.72 |
| BANK OF MONTREAL CA0636711016 |
133.56 | -1.24% -1.68 |
|
23/01/27 22:00:00 |
4,042,989 539,794,172.01 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.15 | 0.47% 0.01 |
|
23/01/27 10:04:15 |
19,505,800 41,761,984.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
59.47 | 1.17% 0.69 |
|
23/01/27 22:15:15 |
1,975,981 117,147,830.93 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.91 | 0.69% 0.02 |
|
23/01/27 10:04:15 |
11,577,000 33,565,144.00 |
| ENTERGY CORP US29364G1031 |
108.71 | 0.22% 0.24 |
|
23/01/27 22:00:02 |
787,561 85,647,536.95 |
| DTE ENERGY CORP US2333311072 |
113.59 | 0.21% 0.24 |
|
23/01/27 22:03:22 |
891,121 101,200,980.21 |
| CONSOLIDATED EDISON INC. US2091151041 |
94.91 | 0.03% 0.03 |
|
23/01/27 22:04:43 |
952,273 90,469,681.76 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
43.29 | 0.39% 0.17 |
|
23/01/27 22:00:01 |
2,856,899 123,730,330.05 |
| DUKE ENERGY CORP US26441C2044 |
101.58 | 0.24% 0.24 |
|
23/01/27 22:03:34 |
2,277,104 231,305,424.90 |
| CARDINAL HEALTH INC. US14149Y1082 |
76.48 | -1.80% -1.40 |
|
23/01/27 22:00:02 |
2,214,060 170,726,184.61 |
| COTERRA ENERGY INC. US1270971039 |
25.33 | 0.28% 0.07 |
|
23/01/27 22:03:24 |
4,526,432 114,661,565.59 |
| CLP HOLDINGS LTD. HK0002007356 |
59.00 | 1.99% 1.15 |
|
23/01/30 09:08:41 |
4,749,256 280,321,509.65 |
| AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
|
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
| CONAGRA BRANDS INC US2058871029 |
36.46 | -1.03% -0.38 |
|
23/01/27 22:03:17 |
3,508,879 127,659,003.31 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
608.00 | -0.33% -2.00 |
|
23/01/30 07:00:00 |
2,978,200 18,070,183.00 |