2024/04/19 14:24:45 | |
---|---|
Price | |
2,822.49 EUR | |
Difference | -0.30% (-8.37) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,831.64 EUR |
High | 2,832.07 EUR |
Low | 2,815.93 EUR |
Close (prev. day) | 2,830.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 99.70 | +6.72 | |
TAG IMMOBI... | 11.96 | +2.59 | |
BNP PARIBA... | 65.25 | +2.04 | |
CRÉDIT AGR... | 13.96 | +1.76 | |
SSE PLC | 1,649.00 | +1.73 |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 9,250.00 | -2.24 | |
FORTESCUE ... | 24.60 | -1.99 | |
JFE HOLDIN... | 2,348.00 | -1.86 | |
SUNTEC REA... | 1.06 | -1.85 | |
DAIWA SECU... | 1,080.50 | -1.59 |
Related Futures | 3 |
Related Options | - |
2024/04/19 14:24:45 | |
---|---|
Price | |
2,822.49 EUR | |
Difference | -0.30% (-8.37) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,831.64 EUR |
High | 2,832.07 EUR |
Low | 2,815.93 EUR |
Close (prev. day) | 2,830.86 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.01% | -0.27% | -3.49% |
Perf (abs.) | +209.98 | -7.68 | -102.25 |
Beta | - | - | - |
Volatility | 9.05 | 10.04 | 10.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,840.91 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,832.52 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,789.20 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.77 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CITIZENS FINANCIAL GROUP ... US1746101054 |
32.90 | -0.36% -0.12 |
|
24/04/18 22:00:02 |
5,066,682 167,000,943.56 |
CARDINAL HEALTH INC. US14149Y1082 |
106.00 | -0.49% -0.52 |
|
24/04/18 22:00:02 |
1,541,130 163,685,287.13 |
ENTERGY CORP US29364G1031 |
103.75 | 0.54% 0.56 |
|
24/04/18 22:00:02 |
1,802,893 186,272,707.75 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
DUKE ENERGY CORP US26441C2044 |
95.93 | 1.51% 1.43 |
|
24/04/18 22:00:02 |
2,639,328 251,982,178.58 |
DTE ENERGY CORP US2333311072 |
106.48 | 1.15% 1.21 |
|
24/04/18 22:00:02 |
1,168,757 124,074,099.63 |
COTERRA ENERGY INC. US1270971039 |
27.22 | 0.00% 0.00 |
|
24/04/18 22:00:02 |
4,407,799 120,221,698.42 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.60 | -0.43% -0.02 |
|
24/04/19 12:45:01 |
- - |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.66 | -0.72% -0.07 |
|
24/04/19 08:10:44 |
1,433,103 13,812,580.27 |
CONSOLIDATED EDISON INC. US2091151041 |
90.90 | 0.63% 0.57 |
|
24/04/18 22:00:02 |
2,528,774 229,103,112.60 |
CONAGRA BRANDS INC US2058871029 |
30.36 | 0.40% 0.12 |
|
24/04/18 22:00:02 |
3,371,583 101,925,543.44 |
AGEAS SA/NV BE0974264930 |
43.02 | -0.23% -0.10 |
|
24/04/19 14:24:37 |
46,247 1,983,897.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,250.00 | 1.15% 105.00 |
|
24/04/19 14:22:26 |
2,497 22,946,380.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.96 | 0.40% 0.06 |
|
24/04/19 14:23:02 |
1,712,533 23,781,384.00 |
BNP PARIBAS S.A. FR0000131104 |
65.25 | -0.32% -0.21 |
|
24/04/19 14:24:52 |
1,167,495 75,844,994.00 |
AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.02 | 0.34% 0.22 |
|
24/04/18 22:00:00 |
3,881,094 252,255,944.57 |
BANK OF NOVA SCOTIA CA0641491075 |
64.14 | -0.12% -0.08 |
|
24/04/18 22:00:00 |
4,378,129 280,824,859.99 |
COVIVIO SA FR0000064578 |
43.40 | -0.28% -0.12 |
|
24/04/19 14:22:06 |
55,021 2,389,451.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.35 | -0.33% -0.15 |
|
24/04/19 14:22:25 |
83,939 3,795,049.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.18 | -0.47% -0.09 |
|
24/04/19 14:19:26 |
122,220 2,341,147.12 |
BANK OF MONTREAL CA0636711016 |
125.36 | 0.07% 0.09 |
|
24/04/18 22:00:00 |
1,876,791 235,247,264.80 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.57 | 0.18% 0.04 |
|
24/04/19 14:24:35 |
1,552,851 34,841,431.00 |
ALLIANZ SE DE0008404005 |
262.20 | 0.08% 0.20 |
|
24/04/19 14:24:29 |
535,399 139,998,349.40 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.56 | -1.16% -0.03 |
|
24/04/19 11:04:29 |
22,119,000 56,680,532.90 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.41 | -0.11% -0.04 |
|
24/04/19 11:09:31 |
4,518,900 164,356,136.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.88 | 1.08% 0.02 |
|
24/04/19 11:06:02 |
39,453,500 73,939,167.00 |
CLP HOLDINGS LTD. HK0002007356 |
59.70 | -0.50% -0.30 |
|
24/04/19 10:08:35 |
1,590,931 94,913,984.47 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer