Look for:

Our offer for

DOW JONES ITALY(EUR)


ISIN:
XC0006887647
WKN:
-
2020/08/08 00:08:09
Price
149.81 USD
Difference 0.21% (0.31)

General attributes

ISIN XC0006887647
Symbol -
Country Italy
Instruments in index 10
Type of index -
Security type Index

Market data

Open149.49 USD
High150.18 USD
Low147.82 USD
Close (prev. day)149.50 USD
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UNIPOLSAI ... 2.262 +2.08
A2A SPA 1.242 +1.22
WEBUILD S.... 1.073 +1.13
LEONARDO S... 5.878 +0.38
FALCK RENE... 5.31 +0.19

Flop 5

Name   Price +|- (%)   Trend
BANCA MONT... 1.456 -6.49
ELICA SPA 2.545 -1.17
RCS MEDIAG... 0.605 -0.49
UNICREDIT ... 7.731 -0.45
FIAT CHRYS... 9.285 -0.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/08 00:08:09
Price
149.81 USD
Difference 0.21% (0.31)

General attributes

ISIN XC0006887647
Symbol -
Country Italy
Security type Index
Instruments in index 10

Market data

Open149.49 USD
High150.18 USD
Low147.82 USD
Close (prev. day)149.50 USD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-20.13%--12.72%
Perf (abs.)-37.75--21.83
Beta---
Volatility14.219.9912.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)149.98 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)152.29 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)82.83 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)54.67 USD (0)
YTD High | date195.54 USD (2020/02/19)
YTD Low | date113.81 USD (2020/03/12)
52 Weeks High | date195.54 USD (2020/02/19)
52 Weeks Low | date113.81 USD (2020/03/12)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A2A SPA
IT0001233417
1.242 1.22%
0.02
 
20/08/07
17:35:26
11,131,761
13,720,096.00
BANCA MONTE DEI PASCHI DI...
IT0005218752
1.456 -6.49%
-0.10
 
20/08/07
17:35:36
8,913,577
13,055,727.00
UNICREDIT SPA
IT0005239360
7.731 -0.45%
-0.04
 
20/08/07
17:40:37
13,675,798
105,096,075.00
LEONARDO S.P.A.
IT0003856405
5.878 0.38%
0.02
 
20/08/07
17:36:55
2,587,273
15,083,528.00
UNIPOLSAI ASSICURAZIONI S...
IT0004827447
2.262 2.08%
0.05
 
20/08/07
17:37:46
4,441,919
9,989,052.00
FIAT CHRYSLER AUTOMOBILES...
NL0010877643
9.285 -0.14%
-0.01
 
20/08/07
17:39:56
7,923,526
73,226,494.00
WEBUILD S.P.A.
IT0003865570
1.073 1.13%
0.01
 
20/08/07
17:35:42
1,798,654
1,910,284.00
ELICA SPA
IT0003404214
2.545 -1.17%
-0.03
 
20/08/07
17:35:25
18,461
46,999.00
FALCK RENEWABLES EUR1
IT0003198790
5.31 0.19%
0.01
 
20/08/07
17:35:50
613,466
3,224,657.00
RCS MEDIAGROUP NPV
IT0004931496
0.605 -0.49%
-0.00
 
20/08/07
17:35:57
271,378
163,988.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer