Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2020/05/25 17:45:02
Price
1,222.37 EUR
Difference 0.00% (0.00)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 28
Type of index Performance Index
Security type Index

Market data

Open1,222.89 EUR
High1,224.99 EUR
Low1,212.01 EUR
Close (prev. day)1,222.37 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
APPENNIN H... 371.00 +3.49
OPUS GLOBA... 269.00 +1.89
MAGYAR TEL... 390.00 +1.56
MONETA MON... 49.50 +1.33
CEZ AS 484.00 +1.26

Flop 5

Name   Price +|- (%)   Trend
4IG NYILVA... 654.00 -0.46
ERSTE GROU... 18.09 -0.36

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/05/25 17:45:02
Price
1,222.37 EUR
Difference 0.00% (0.00)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 28

Market data

Open1,222.89 EUR
High1,224.99 EUR
Low1,212.01 EUR
Close (prev. day)1,222.37 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-29.07%-27.64%-31.69%
Perf (abs.)-500.94-466.82-567.19
Beta---
Volatility40.3229.6720.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,217.68 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,183.97 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,400.61 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,577.37 EUR (0)
YTD High | date1,770.57 EUR (2020/01/02)
YTD Low | date1,001.68 EUR (2020/03/19)
52 Weeks High | date1,786.86 EUR (2019/07/25)
52 Weeks Low | date1,001.68 EUR (2020/03/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OTP BANK PLC
HU0000061726
9,735.00 0.15%
15.00
 
20/05/25
17:20:00
373,270
3,632,659,800.00
OPUS GLOBAL
HU0000110226
269.00 1.89%
5.00
 
20/05/25
17:20:00
327,348
87,994,263.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,000.00 0.00%
0.00
 
 
20/05/25
17:20:00
829,105
1,663,692,567.00
4IG NYILVANOSAN MUKODO RE...
HU0000167788
654.00 -0.46%
-3.00
 
20/05/25
17:19:59
76,270
49,855,655.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
0.8906 1.67%
0.01
 
20/05/25
17:28:57
-
-
PKN ORLEN SA
PLPKN0000018
13.88 -0.86%
-0.12
 
20/05/25
16:28:14
-
-
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
6,820.00 0.89%
60.00
 
20/05/25
17:19:59
130,108
889,130,195.00
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
6.05 -%
-
 
 
20/05/25
08:18:47
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
4.585 1.15%
0.05
 
20/05/25
16:28:14
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
0.8018 2.87%
0.02
 
20/05/25
17:28:58
-
-
LPP SA PLN2.00
PLLPP0000011
1,354.00 0.07%
1.00
 
20/05/25
17:28:57
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
390.00 1.56%
6.00
 
20/05/25
17:19:59
117,645
45,772,757.00
BANK ZACHODNI WBK S.A.
PLBZ00000044
32.54 1.69%
0.54
 
20/05/25
17:28:58
-
-
BANK PEKAO SA
PLPEKAO00016
11.17 2.15%
0.24
 
20/05/25
16:28:14
400
4,606.00
APPENNIN HLDGS HUF100
HU0000102132
371.00 3.49%
12.50
 
20/05/25
17:20:00
269,310
99,822,383.00
CD PROJEKT SA PLN1.00
PLOPTTC00011
91.18 2.59%
2.30
 
20/05/25
20:25:29
1,838
163,246.26
DINO POLSKA SA PLN0.10
PLDINPL00011
77.50 -%
-
 
 
20/05/22
16:50:00
-
-
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
17.41 0.96%
0.17
 
20/05/25
17:28:58
-
-
GRUPA LOTOS SA
PLLOTOS00025
12.745 0.35%
0.05
 
20/05/25
17:28:57
-
-
CENTRAL EUROPEAN MEDIA EN...
BMG200452024
99.80 1.22%
1.20
 
20/05/25
16:25:13
5,203
515,257.40
STOCK SPIRITS GROUP PLC
GB00BF5SDZ96
70.50 0.71%
0.50
 
20/05/25
16:19:55
90,242
6,362,105.70
O2 CZECH REPUBLIC AS
CZ0009093209
219.00 0.46%
1.00
 
20/05/25
16:25:06
16,666
3,708,314.00
ERSTE GROUP BANK AG
AT0000652011
494.00 -0.36%
-1.80
 
20/05/25
16:25:26
186,008
91,537,894.10
VIENNA INSURANCE GROUP
AT0000908504
18.26 0.66%
0.12
 
20/05/25
17:35:27
34,149
624,057.42
PHILIP MORRIS(CZ) CZK1000
CS0008418869
13,580.00 0.89%
120.00
 
20/05/25
16:25:08
996
13,483,120.00
MONETA MONEY BANK A.S.
CZ0008040318
49.50 1.33%
0.65
 
20/05/25
16:25:15
507,848
25,046,163.50
KOMERCNI BANKA
CZ0008019106
501.00 0.00%
0.00
 
 
20/05/25
16:25:18
42,292
21,247,875.00
CEZ AS
CZ0005112300
484.00 1.26%
6.00
 
20/05/25
16:25:06
117,789
56,553,982.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer