| 2020/10/23 16:35:00 | |
|---|---|
| Price | |
| 863.10 CZK | |
| Difference | 0.62% (5.28) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 11 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 858.48 CZK |
| High | 865.75 CZK |
| Low | 855.32 CZK |
| Close (prev. day) | 857.82 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 18.34 | +2.89 |
|
| KOMERCNI B... | 477.00 | +1.92 |
|
| MONETA MON... | 54.20 | +1.12 |
|
| VIENNA INS... | 18.40 | +0.99 |
|
| O2 CZECH R... | 226.50 | +0.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PFNONWOWEN... | 756.00 | -3.32 |
|
| KOFOLA CES... | 216.00 | -3.14 |
|
| STOCK SPIR... | 230.00 | -1.16 |
|
| AVAST PLC ... | 495.40 | -1.06 |
|
| CEZ AS | 439.50 | -0.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/10/23 |
|
Pandemic development in focus |
|
| 2020/10/23 |
|
Akciové trhy - denní zpráva |
|
| 2020/10/23 |
|
Ranní restart |
|
| 2020/10/22 |
|
CEE currencies also infected by COVID-19 |
|
| 2020/10/22 |
|
Akciové trhy - denní zpráva |
|
| 2020/10/23 16:35:00 | |
|---|---|
| Price | |
| 863.10 CZK | |
| Difference | 0.62% (5.28) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 11 |
Market data
| Open | 858.48 CZK |
| High | 865.75 CZK |
| Low | 855.32 CZK |
| Close (prev. day) | 857.82 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.92% | -18.52% | -17.66% |
| Perf (abs.) | +7.91 | -196.19 | -185.15 |
| Beta | - | - | - |
| Volatility | 16.77 | 24.74 | 16.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 864.18 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 870.80 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 905.77 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 956.90 CZK (0) |
| YTD High | date | 1,144.17 CZK (2020/01/24) |
| YTD Low | date | 690.37 CZK (2020/03/18) |
| 52 Weeks High | date | 1,144.17 CZK (2020/01/24) |
| 52 Weeks Low | date | 690.37 CZK (2020/03/18) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PFNONWOWENS A.S. LU0275164910 |
756.00 | -3.32% -26.00 |
|
20/10/23 16:25:03 |
14,232 10,731,126.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
216.00 | -3.14% -7.00 |
|
20/10/23 16:25:01 |
24,109 5,237,932.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,480.00 | -0.15% -20.00 |
|
20/10/23 16:25:19 |
506 6,826,540.00 |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
153.35 | -1.06% -1.65 |
|
20/10/23 16:18:50 |
82,974 12,694,890.70 |
| VIENNA INSURANCE GROUP AT0000908504 |
508.00 | 0.99% 5.00 |
|
20/10/23 14:46:12 |
2,144 1,091,160.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
68.20 | -1.16% -0.80 |
|
20/10/23 13:00:00 |
1,175 80,381.40 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
226.50 | 0.22% 0.50 |
|
20/10/23 16:25:03 |
40,512 9,122,813.00 |
| ERSTE GROUP BANK AG AT0000652011 |
494.70 | 2.89% 13.90 |
|
20/10/23 16:25:02 |
188,126 92,447,081.10 |
| MONETA MONEY BANK A.S. CZ0008040318 |
54.20 | 1.12% 0.60 |
|
20/10/23 16:25:28 |
666,780 36,227,580.40 |
| KOMERCNI BANKA CZ0008019106 |
477.00 | 1.92% 9.00 |
|
20/10/23 16:25:17 |
322,359 153,538,445.00 |
| CEZ AS CZ0005112300 |
439.50 | -0.23% -1.00 |
|
20/10/23 16:25:01 |
246,702 108,973,554.50 |