| 2024/04/19 15:31:20 | |
|---|---|
| Price | |
| 1,547.81 CZK | |
| Difference | -0.16% (-2.53) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 11 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,550.34 CZK |
| High | 1,554.38 CZK |
| Low | 1,547.22 CZK |
| Close (prev. day) | 1,550.34 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 42.59 | +0.51 |
|
| COLT CZ GR... | 630.00 | +0.32 |
|
| PHOTON ENE... | 46.40 | +0.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 867.00 | -0.80 |
|
| KOFOLA CES... | 271.00 | -0.73 |
|
| PHILIP MOR... | 15,960.00 | -0.37 |
|
| KOMERCNI B... | 863.00 | -0.29 |
|
| VIENNA INS... | 29.00 | -0.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
CZ Ranní restart |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 15:31:20 | |
|---|---|
| Price | |
| 1,547.81 CZK | |
| Difference | -0.16% (-2.53) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 11 |
Market data
| Open | 1,550.34 CZK |
| High | 1,554.38 CZK |
| Low | 1,547.22 CZK |
| Close (prev. day) | 1,550.34 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.68% | +9.41% | +40.46% |
| Perf (abs.) | +198.50 | +133.28 | +446.56 |
| Beta | - | - | - |
| Volatility | 7.99 | 9.18 | 14.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,552.28 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,508.93 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,458.31 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,389.67 CZK (0) |
| YTD High | date | 1,562.81 CZK (2024/04/12) |
| YTD Low | date | 1,414.06 CZK (2024/01/02) |
| 52 Weeks High | date | 1,562.81 CZK (2024/04/12) |
| 52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
867.00 | -0.80% -7.00 |
|
24/04/19 15:31:06 |
51,556 44,924,706.50 |
| PHOTON ENERGY NV NL0010391108 |
46.40 | 0.22% 0.10 |
|
24/04/19 13:38:10 |
1,064 48,969.60 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/19 14:58:57 |
9 8,100.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
731.00 | -0.27% -2.00 |
|
24/04/19 15:26:19 |
227 166,655.00 |
| KOMERCNI BANKA CZ0008019106 |
863.00 | -0.29% -2.50 |
|
24/04/19 15:31:07 |
148,984 128,752,525.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
101.80 | 0.00% 0.00 |
|
24/04/19 15:30:50 |
160,584 16,379,719.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
630.00 | 0.32% 2.00 |
|
24/04/19 15:27:03 |
4,932 3,113,151.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,960.00 | -0.37% -60.00 |
|
24/04/19 15:25:34 |
153 2,451,160.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
271.00 | -0.73% -2.00 |
|
24/04/19 15:25:31 |
2,818 766,806.00 |
| GEVORKYAN A.S. NPV SK1000025322 |
258.00 | 0.00% 0.00 |
|
24/04/19 12:58:38 |
12,297 3,231,342.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,075.00 | 0.51% 5.50 |
|
24/04/19 15:31:20 |
41,318 44,225,859.50 |