| 2023/01/27 16:35:00 | |
|---|---|
| Price | |
| 1,331.01 CZK | |
| Difference | 0.80% (10.60) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,320.41 CZK |
| High | 1,331.13 CZK |
| Low | 1,308.50 CZK |
| Close (prev. day) | 1,320.41 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MONETA MON... | 81.00 | +2.92 |
|
| KOMERCNI B... | 725.00 | +1.75 |
|
| KOFOLA CES... | 253.00 | +0.80 |
|
| CEZ AS | 920.00 | +0.55 |
|
| COLT CZ GR... | 575.00 | +0.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHOTON ENE... | 66.00 | -1.20 |
|
| VIENNA INS... | 24.80 | -0.85 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/27 |
|
Ranní restart |
|
| 2023/01/26 |
|
CZ Ranní restart |
|
| 2023/01/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/25 |
|
Ranní restart: talent vs. štěstí |
|
| 2023/01/27 16:35:00 | |
|---|---|
| Price | |
| 1,331.01 CZK | |
| Difference | 0.80% (10.60) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,320.41 CZK |
| High | 1,331.13 CZK |
| Low | 1,308.50 CZK |
| Close (prev. day) | 1,320.41 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.61% | -6.30% | +17.62% |
| Perf (abs.) | +70.72 | -89.55 | +199.43 |
| Beta | - | - | - |
| Volatility | 18.15 | 20.36 | 20.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,307.20 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,244.46 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,207.43 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,267.10 CZK (0) |
| YTD High | date | 1,331.13 CZK (2023/01/27) |
| YTD Low | date | 1,201.80 CZK (2023/01/02) |
| 52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
| 52 Weeks Low | date | 1,103.66 CZK (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MONETA MONEY BANK A.S. CZ0008040318 |
81.00 | 2.92% 2.30 |
|
23/01/27 16:17:13 |
477,860 38,332,886.80 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
253.00 | 0.80% 2.00 |
|
23/01/27 16:01:14 |
522 131,875.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
584.00 | -0.85% -5.00 |
|
23/01/27 16:15:23 |
913 534,547.00 |
| ERSTE GROUP BANK AG AT0000652011 |
811.60 | 0.07% 0.60 |
|
23/01/27 16:15:05 |
46,613 37,754,098.80 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
575.00 | 0.52% 3.00 |
|
23/01/27 16:15:09 |
6,913 3,971,387.00 |
| PHOTON ENERGY NV NL0010391108 |
66.00 | -1.20% -0.80 |
|
23/01/27 15:37:38 |
14,612 968,890.80 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,600.00 | 0.36% 60.00 |
|
23/01/27 16:15:18 |
187 3,113,280.00 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
750.00 | 0.00% 0.00 |
|
23/01/27 12:30:03 |
230 172,500.00 |
| KOMERCNI BANKA CZ0008019106 |
725.00 | 1.75% 12.50 |
|
23/01/27 16:23:17 |
147,200 105,909,471.00 |
| CEZ AS CZ0005112300 |
920.00 | 0.55% 5.00 |
|
23/01/27 16:21:41 |
613,072 558,510,235.50 |