2023/01/27 16:35:00 | |
---|---|
Price | |
1,331.01 CZK | |
Difference | 0.80% (10.60) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 10 |
Type of index | Price Index |
Security type | Index |
Open | 1,320.41 CZK |
High | 1,331.13 CZK |
Low | 1,308.50 CZK |
Close (prev. day) | 1,320.41 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 81.00 | +2.92 |
![]() |
KOMERCNI B... | 725.00 | +1.75 |
![]() |
KOFOLA CES... | 253.00 | +0.80 |
![]() |
CEZ AS | 920.00 | +0.55 |
![]() |
COLT CZ GR... | 575.00 | +0.52 |
![]() |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 66.00 | -1.20 |
![]() |
VIENNA INS... | 24.80 | -0.85 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/27 |
![]() |
Ranní restart |
![]() |
2023/01/26 |
![]() |
CZ Ranní restart |
![]() |
2023/01/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/25 |
![]() |
Ranní restart: talent vs. štěstí |
![]() |
2023/01/27 16:35:00 | |
---|---|
Price | |
1,331.01 CZK | |
Difference | 0.80% (10.60) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 10 |
Open | 1,320.41 CZK |
High | 1,331.13 CZK |
Low | 1,308.50 CZK |
Close (prev. day) | 1,320.41 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.61% | -6.30% | +17.62% |
Perf (abs.) | +70.72 | -89.55 | +199.43 |
Beta | - | - | - |
Volatility | 18.15 | 20.36 | 20.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,307.20 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,244.46 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,207.43 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,267.10 CZK (0) |
YTD High | date | 1,331.13 CZK (2023/01/27) |
YTD Low | date | 1,201.80 CZK (2023/01/02) |
52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
52 Weeks Low | date | 1,103.66 CZK (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MONETA MONEY BANK A.S. CZ0008040318 |
81.00 | 2.92% 2.30 |
![]() |
23/01/27 16:17:13 |
477,860 38,332,886.80 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
253.00 | 0.80% 2.00 |
![]() |
23/01/27 16:01:14 |
522 131,875.00 |
VIENNA INSURANCE GROUP AT0000908504 |
584.00 | -0.85% -5.00 |
![]() |
23/01/27 16:15:23 |
913 534,547.00 |
ERSTE GROUP BANK AG AT0000652011 |
811.60 | 0.07% 0.60 |
![]() |
23/01/27 16:15:05 |
46,613 37,754,098.80 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
575.00 | 0.52% 3.00 |
![]() |
23/01/27 16:15:09 |
6,913 3,971,387.00 |
PHOTON ENERGY NV NL0010391108 |
66.00 | -1.20% -0.80 |
![]() |
23/01/27 15:37:38 |
14,612 968,890.80 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,600.00 | 0.36% 60.00 |
![]() |
23/01/27 16:15:18 |
187 3,113,280.00 |
PILULKA LEKARNY A.S. NPV CZ0009009874 |
750.00 | 0.00% 0.00 |
|
23/01/27 12:30:03 |
230 172,500.00 |
KOMERCNI BANKA CZ0008019106 |
725.00 | 1.75% 12.50 |
![]() |
23/01/27 16:23:17 |
147,200 105,909,471.00 |
CEZ AS CZ0005112300 |
920.00 | 0.55% 5.00 |
![]() |
23/01/27 16:21:41 |
613,072 558,510,235.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer