| 2022/07/01 16:35:00 | |
|---|---|
| Price | |
| 1,217.91 CZK | |
| Difference | -2.70% (-33.84) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,251.75 CZK |
| High | 1,252.10 CZK |
| Low | 1,215.93 CZK |
| Close (prev. day) | 1,251.75 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 21.95 | +1.68 |
|
| PHOTON ENE... | 52.00 | +0.39 |
|
| KOFOLA CES... | 294.00 | +0.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 970.00 | -8.75 |
|
| COLT CZ GR... | 550.00 | -5.01 |
|
| KOMERCNI B... | 637.00 | -3.85 |
|
| PILULKA LE... | 1,180.00 | -0.84 |
|
| MONETA MON... | 85.10 | -0.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Měsíčník EU aktualit, červenec 2022, číslo 226 |
|
| 2022/07/01 |
|
Studie: Současnost a budoucnost odpadů v Česku |
|
| 2022/07/01 |
|
Ranní restart: Temná strana inflace |
|
| 2022/07/01 |
|
Akciové trhy - denní zpráva |
|
| 2022/06/30 |
|
Ekonomický čtvrtletník |
|
| 2022/07/01 16:35:00 | |
|---|---|
| Price | |
| 1,217.91 CZK | |
| Difference | -2.70% (-33.84) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,251.75 CZK |
| High | 1,252.10 CZK |
| Low | 1,215.93 CZK |
| Close (prev. day) | 1,251.75 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.59% | +6.42% | +17.12% |
| Perf (abs.) | -208.12 | +73.51 | +178.07 |
| Beta | - | - | - |
| Volatility | 22.28 | 17.83 | 19.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,261.14 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,303.93 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,336.45 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,336.12 CZK (0) |
| YTD High | date | 1,489.76 CZK (2022/02/10) |
| YTD Low | date | 1,215.16 CZK (2022/03/07) |
| 52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
| 52 Weeks Low | date | 1,144.45 CZK (2021/07/02) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PHOTON ENERGY NV NL0010391108 |
52.00 | 0.39% 0.20 |
|
22/07/01 16:03:47 |
12,789 665,005.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
550.00 | -5.01% -29.00 |
|
22/07/01 16:24:32 |
39,640 22,092,630.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
294.00 | 0.34% 1.00 |
|
22/07/01 16:15:24 |
3,808 1,114,696.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,260.00 | -0.12% -20.00 |
|
22/07/01 16:15:07 |
354 5,771,600.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
85.10 | -0.70% -0.60 |
|
22/07/01 16:18:46 |
3,169,204 269,794,229.90 |
| KOMERCNI BANKA CZ0008019106 |
637.00 | -3.85% -25.50 |
|
22/07/01 16:24:56 |
286,549 186,283,181.00 |
| CEZ AS CZ0005112300 |
970.00 | -8.75% -93.00 |
|
22/07/01 16:23:37 |
613,406 606,519,458.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
545.00 | 1.68% 9.00 |
|
22/07/01 15:49:12 |
1,745 948,594.00 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
1,180.00 | -0.84% -10.00 |
|
22/07/01 12:30:24 |
1,040 1,227,200.00 |
| ERSTE GROUP BANK AG AT0000652011 |
592.80 | -0.57% -3.40 |
|
22/07/01 16:24:28 |
129,956 77,785,817.20 |