| 2022/01/25 15:16:40 | |
|---|---|
| Price | |
| 1,404.09 CZK | |
| Difference | 0.92% (12.80) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 11 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,393.11 CZK |
| High | 1,412.37 CZK |
| Low | 1,393.11 CZK |
| Close (prev. day) | 1,391.29 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 41.38 | +2.84 |
|
| PHOTON ENE... | 38.20 | +2.14 |
|
| KOFOLA CES... | 316.00 | +1.61 |
|
| KOMERCNI B... | 936.50 | +1.41 |
|
| CZG CESKA ... | 516.00 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MONETA MON... | 91.30 | -0.38 |
|
| PHILIP MOR... | 16,580.00 | -0.24 |
|
| O2 CZECH R... | 268.50 | -0.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/25 |
|
Ranní restart: dva světy, rozdílné nálady a pelmel |
|
| 2022/01/25 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/24 |
|
Another hike in Hungary | |
| 2022/01/24 |
|
Ranní restart: Vyšší než malé riziko přehnaného zv... |
|
| 2022/01/24 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/25 15:16:40 | |
|---|---|
| Price | |
| 1,404.09 CZK | |
| Difference | 0.92% (12.80) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 11 |
Market data
| Open | 1,393.11 CZK |
| High | 1,412.37 CZK |
| Low | 1,393.11 CZK |
| Close (prev. day) | 1,391.29 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.89% | +32.62% | +36.71% |
| Perf (abs.) | +201.06 | +342.22 | +373.59 |
| Beta | - | - | - |
| Volatility | 10.65 | 11.12 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,424.95 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,421.38 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,365.62 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,228.36 CZK (0) |
| YTD High | date | 1,453.98 CZK (2022/01/18) |
| YTD Low | date | 1,391.04 CZK (2022/01/24) |
| 52 Weeks High | date | 1,453.98 CZK (2022/01/18) |
| 52 Weeks Low | date | 1,011.05 CZK (2021/01/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PHOTON ENERGY NV NL0010391108 |
38.20 | 2.14% 0.80 |
|
22/01/25 15:11:18 |
6,259 239,331.60 |
| CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
516.00 | 0.78% 4.00 |
|
22/01/25 15:15:10 |
11,797 6,097,840.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
620.00 | 0.40% 2.50 |
|
22/01/25 15:13:01 |
16,079 9,933,075.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
316.00 | 1.61% 5.00 |
|
22/01/25 15:10:34 |
8,302 2,585,005.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,580.00 | -0.24% -40.00 |
|
22/01/25 15:06:57 |
599 9,903,600.00 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
268.50 | -0.19% -0.50 |
|
22/01/25 15:01:10 |
57,167 15,373,962.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
91.30 | -0.38% -0.35 |
|
22/01/25 15:15:45 |
336,080 30,759,340.25 |
| ERSTE GROUP BANK AG AT0000652011 |
1,015.00 | 2.84% 28.00 |
|
22/01/25 15:16:40 |
151,759 154,363,925.00 |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
176.50 | 0.00% 0.00 |
|
22/01/25 15:07:47 |
109,013 19,191,609.20 |
| CEZ AS CZ0005112300 |
800.00 | 0.44% 3.50 |
|
22/01/25 15:16:26 |
342,276 273,445,068.00 |
| KOMERCNI BANKA CZ0008019106 |
936.50 | 1.41% 13.00 |
|
22/01/25 15:16:21 |
97,649 91,505,058.00 |