2023/03/27 19:18:45 | |
---|---|
Price | |
2,735.79 EUR | |
Difference | 0.30% (8.27) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,728.06 EUR |
High | 2,741.03 EUR |
Low | 2,724.78 EUR |
Close (prev. day) | 2,727.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KEYCORP | 12.44 | +5.24 |
![]() |
CITIZENS F... | 30.65 | +4.05 |
![]() |
DTE ENERGY... | 106.16 | +3.98 |
![]() |
CONSOLIDAT... | 95.12 | +3.64 |
![]() |
SOUTHERN C... | 68.6836 | +3.39 |
![]() |
Name | Price | +|- (%) | Trend |
BNP PARIBA... | 51.79 | -5.27 |
![]() |
TAG IMMOBI... | 5.725 | -4.61 |
![]() |
NN GROUP N... | 32.75 | -3.83 |
![]() |
EVONIK IND... | 18.71 | -3.51 |
![]() |
COVIVIO SA | 51.95 | -3.10 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/03/27 19:18:45 | |
---|---|
Price | |
2,735.79 EUR | |
Difference | 0.30% (8.27) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,728.06 EUR |
High | 2,741.03 EUR |
Low | 2,724.78 EUR |
Close (prev. day) | 2,727.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -2.32% | -12.65% | +35.19% |
Perf (abs.) | -64.74 | -394.97 | +710.02 |
Beta | - | - | - |
Volatility | 10.80 | 11.51 | 15.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,743.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,903.89 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,909.02 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,913.18 EUR (0) |
YTD High | date | 3,020.44 EUR (2023/02/21) |
YTD Low | date | 2,711.56 EUR (2023/03/24) |
52 Weeks High | date | 3,171.08 EUR (2022/04/21) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.68 | -0.46% -0.04 |
![]() |
23/03/27 07:10:55 |
1,198,161 10,453,434.53 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.20 | 0.96% 0.04 |
![]() |
23/03/27 16:45:02 |
- - |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.84 | 0.85% 0.15 |
![]() |
23/03/27 17:44:59 |
2,439,296 43,539,831.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
28.06 | -0.07% -0.02 |
![]() |
23/03/27 17:38:00 |
421,267 11,841,181.05 |
ASR NEDERLAND N.V. NL0011872643 |
36.33 | 0.30% 0.11 |
![]() |
23/03/27 17:39:21 |
701,510 25,492,965.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.84 | 2.53% 0.07 |
![]() |
23/03/27 11:06:13 |
16,294,200 46,035,743.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.94 | 1.04% 0.02 |
![]() |
23/03/27 11:07:48 |
23,718,200 46,299,809.00 |
AGEAS SA/NV BE0974264930 |
38.95 | 0.39% 0.15 |
![]() |
23/03/27 17:36:04 |
275,112 10,742,643.00 |
COTERRA ENERGY INC. US1270971039 |
23.905 | 0.95% 0.23 |
![]() |
23/03/27 19:18:47 |
4,600,011 108,871,889.96 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
30.65 | -1.45% -0.45 |
![]() |
23/03/27 19:18:46 |
6,426,166 201,187,048.66 |
CONAGRA BRANDS INC US2058871029 |
37.26 | 0.13% 0.05 |
![]() |
23/03/27 19:18:45 |
1,445,353 53,955,319.98 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
56.19 | 0.68% 0.38 |
![]() |
23/03/27 19:18:33 |
3,892,046 220,656,486.55 |
BANK OF NOVA SCOTIA CA0641491075 |
66.37 | 0.79% 0.52 |
![]() |
23/03/27 19:18:37 |
884,830 58,922,571.67 |
CARDINAL HEALTH INC. US14149Y1082 |
71.20 | 1.18% 0.83 |
![]() |
23/03/27 19:18:10 |
1,367,645 96,511,605.76 |
COVIVIO SA FR0000064578 |
51.95 | 0.58% 0.30 |
![]() |
23/03/27 17:35:01 |
140,799 7,318,553.00 |
CONSOLIDATED EDISON INC. US2091151041 |
95.12 | 0.05% 0.05 |
![]() |
23/03/27 19:18:45 |
623,102 59,145,091.45 |
DUKE ENERGY CORP US26441C2044 |
95.17 | 0.85% 0.80 |
![]() |
23/03/27 19:18:43 |
1,018,274 96,653,573.95 |
ENTERGY CORP US29364G1031 |
105.0325 | 1.29% 1.34 |
![]() |
23/03/27 19:18:20 |
423,689 44,316,667.96 |
DTE ENERGY CORP US2333311072 |
106.16 | -0.55% -0.59 |
![]() |
23/03/27 19:18:43 |
555,365 58,944,102.37 |
BANK OF MONTREAL CA0636711016 |
116.76 | 0.65% 0.75 |
![]() |
23/03/27 19:18:44 |
601,457 70,466,477.06 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.03 | 0.90% 0.09 |
![]() |
23/03/27 17:37:24 |
9,298,374 93,219,148.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
11.84 | 0.04% 0.01 |
![]() |
23/03/27 17:35:27 |
247,182 2,926,854.00 |
BNP PARIBAS S.A. FR0000131104 |
51.79 | 2.62% 1.32 |
![]() |
23/03/27 17:35:16 |
4,539,832 234,179,661.00 |
AMGEN INC. US0311621009 |
236.27 | -0.74% -1.76 |
![]() |
23/03/27 19:18:32 |
987,894 234,201,110.22 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
33.46 | 0.27% 0.09 |
![]() |
23/03/27 11:04:35 |
2,631,900 88,211,688.50 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
15,520.00 | -0.83% -130.00 |
![]() |
23/03/27 16:59:53 |
23,400 361,966,438.42 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.71 | 1.52% 0.28 |
![]() |
23/03/27 17:35:03 |
706,767 13,210,711.17 |
CLP HOLDINGS LTD. HK0002007356 |
56.00 | -0.71% -0.40 |
![]() |
23/03/27 10:08:19 |
2,149,658 120,695,238.55 |
ALLIANZ SE DE0008404005 |
205.60 | 0.22% 0.45 |
![]() |
23/03/27 17:35:14 |
925,804 190,759,139.65 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
613.00 | 0.16% 1.00 |
![]() |
23/03/27 08:00:00 |
3,465,900 21,229,842.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer