Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/04/19 17:50:00
Price
1,371.01 EUR
Difference 0.07% (0.91)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,369.44 EUR
High1,372.41 EUR
Low1,358.64 EUR
Close (prev. day)1,370.10 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVN AG 27.05 +2.27
ERSTE GROU... 43.00 +0.75
OMV PETROM... 0.683 +0.37
VERBUND AG 70.35 +0.29
VOESTALPIN... 25.00 +0.24

Flop 5

Name   Price +|- (%)   Trend
MOL HUNGAR... 2,960.00 -1.99
WIENERBERG... 32.76 -1.50
ANDRITZ AG 56.30 -1.40
RICHTER GE... 8,855.00 -1.06
OMV AG 43.58 -0.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:50:00
Price
1,371.01 EUR
Difference 0.07% (0.91)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,369.44 EUR
High1,372.41 EUR
Low1,358.64 EUR
Close (prev. day)1,370.10 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.61%+23.32%+25.34%
Perf (abs.)+195.14+259.12+276.96
Beta---
Volatility11.7213.2219.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,366.40 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,354.55 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,315.33 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,217.93 EUR (0)
YTD High | date1,404.84 EUR (2024/04/09)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,404.84 EUR (2024/04/09)
52 Weeks Low | date1,080.78 EUR (2023/05/31)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
64.74 -%
-
 
 
24/04/19
17:30:00
-
-
KRKA DD NPV
SI0031102120
126.00 0.80%
1.00
 
24/04/19
15:24:36
3,932
492,653.50
SANTANDER BANK POLSKA SA
PLBZ00000044
395.55 -%
-
 
 
24/04/19
16:50:00
-
-
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,855.00 -1.06%
-95.00
 
24/04/19
17:20:00
215,982
1,916,017,780.00
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
24/04/19
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
22.59 -%
-
 
 
24/04/19
16:50:00
-
-
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/04/19
16:50:00
-
-
OTP BANK PLC
HU0000061726
16,940.00 -0.62%
-105.00
 
24/04/19
17:20:01
411,986
6,974,318,185.00
ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
24/04/19
16:50:00
-
-
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/04/19
16:50:00
-
-
LPP SA
PLLPP0000011
9,010.00 -%
-
 
 
24/04/19
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,960.00 -1.99%
-60.00
 
24/04/19
17:20:00
579,559
1,727,464,518.00
CD PROJEKT S.A.
PLOPTTC00011
99.00 -%
-
 
 
24/04/19
16:50:00
-
-
DINO POLSKA SA
PLDINPL00011
85.06 1.80%
1.50
 
24/04/19
17:55:08
-
-
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
54.45 -%
-
 
 
24/04/19
16:50:00
-
-
KGHM POLSKA MIEDZ SA
PLKGHM000017
112.85 -%
-
 
 
24/04/19
16:50:00
-
-
OMV AG
AT0000743059
43.58 -0.68%
-0.30
 
24/04/19
17:35:17
308,111
13,410,403.20
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.683 0.37%
0.00
 
24/04/19
16:59:37
9,356,375
6,398,979.77
BANCA TRANSILVANIA SA
ROTLVAACNOR1
28.30 -0.35%
-0.10
 
24/04/19
16:59:57
292,875
8,313,190.35
WIENERBERGER AG
AT0000831706
32.76 -1.50%
-0.50
 
24/04/19
17:38:40
657,652
21,616,767.40
VERBUND AG
AT0000746409
70.35 0.29%
0.20
 
24/04/19
17:36:37
494,136
34,778,960.35
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
131.80 -0.15%
-0.20
 
24/04/19
16:56:11
16,414
2,164,268.00
BAWAG GROUP AG
AT0000BAWAG2
56.00 0.09%
0.05
 
24/04/19
17:43:22
162,667
9,088,554.70
CEZ AS
CZ0005112300
872.00 -0.23%
-2.00
 
24/04/19
16:16:23
114,269
99,599,588.50
EVN AG
AT0000741053
27.05 2.27%
0.60
 
24/04/19
17:35:19
135,495
3,652,366.60
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.18 -0.35%
-0.06
 
24/04/19
17:35:18
394,012
6,682,310.06
VOESTALPINE AG
AT0000937503
25.00 0.24%
0.06
 
24/04/19
17:35:27
193,257
4,813,135.54
ANDRITZ AG
AT0000730007
56.30 -1.40%
-0.80
 
24/04/19
17:35:14
137,774
7,799,642.30
ERSTE GROUP BANK AG
AT0000652011
43.00 0.75%
0.32
 
24/04/19
17:35:00
530,750
22,692,185.50
KOMERCNI BANKA
CZ0008019106
861.50 -0.46%
-4.00
 
24/04/19
16:15:15
203,750
175,966,965.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer