| 2023/09/21 17:50:00 | |
|---|---|
| Price | |
| 1,123.50 EUR | |
| Difference | -1.68% (-19.17) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,143.61 EUR |
| High | 1,143.61 EUR |
| Low | 1,117.56 EUR |
| Close (prev. day) | 1,142.67 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 13,135.00 | -6.25 |
|
| FONDUL PRO... | 0.428 | -3.39 |
|
| VERBUND AG | 80.90 | -3.06 |
|
| VOESTALPIN... | 26.20 | -2.75 |
|
| RICHTER GE... | 9,030.00 | -1.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/21 17:50:00 | |
|---|---|
| Price | |
| 1,123.50 EUR | |
| Difference | -1.68% (-19.17) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,143.61 EUR |
| High | 1,143.61 EUR |
| Low | 1,117.56 EUR |
| Close (prev. day) | 1,142.67 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.83% | +24.02% | +34.42% |
| Perf (abs.) | +81.56 | +217.61 | +287.67 |
| Beta | - | - | - |
| Volatility | 14.50 | 17.10 | 20.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,132.31 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,143.96 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,147.31 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,080.97 EUR (0) |
| YTD High | date | 1,208.56 EUR (2023/07/31) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.173 | -2.86% -0.18 |
|
23/09/21 19:31:17 |
- - |
| KRKA DD NPV SI0031102120 |
107.00 | -% - |
|
23/09/21 14:57:01 |
846 90,199.50 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
23/09/21 16:49:59 |
- - |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,030.00 | -1.90% -175.00 |
|
23/09/21 17:19:59 |
269,623 2,448,719,715.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.726 | -0.32% -0.03 |
|
23/09/21 19:30:31 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
23/09/21 16:49:59 |
- - |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
23/09/21 16:49:59 |
- - |
| OTP BANK PLC HU0000061726 |
13,135.00 | -6.25% -875.00 |
|
23/09/21 17:20:00 |
2,236,127 29,767,304,770.00 |
| ORLEN SA PLPKN0000018 |
13.10 | 3.67% 0.46 |
|
23/09/21 20:12:09 |
10 131.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,790.00 | -0.85% -24.00 |
|
23/09/21 17:20:00 |
731,045 2,033,977,900.00 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/09/21 16:49:59 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
23/09/21 16:49:59 |
- - |
| DINO POLSKA SA PLDINPL00011 |
79.86 | 1.53% 1.20 |
|
23/09/21 19:31:23 |
10 797.60 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
24.03 | -2.63% -0.65 |
|
23/09/21 19:31:13 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
32.94 | -0.12% -0.04 |
|
23/09/21 21:48:32 |
335 11,064.25 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/09/21 16:49:59 |
- - |
| OMV AG AT0000743059 |
45.45 | -0.79% -0.36 |
|
23/09/21 17:37:54 |
246,819 11,209,620.76 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.80 | -0.52% -0.12 |
|
23/09/21 16:57:14 |
446,358 10,182,393.76 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.5995 | -0.25% -0.00 |
|
23/09/21 16:57:20 |
7,201,150 4,312,787.83 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.428 | -3.39% -0.02 |
|
23/09/21 16:57:40 |
23,204,151 10,108,905.27 |
| CEZ AS CZ0005112300 |
979.50 | 1.50% 14.50 |
|
23/09/21 16:21:40 |
261,681 255,015,721.50 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
128.60 | 0.47% 0.60 |
|
23/09/21 17:35:08 |
4,121 529,054.20 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
12.96 | -1.59% -0.21 |
|
23/09/21 17:35:03 |
225,233 2,922,859.77 |
| ANDRITZ AG AT0000730007 |
47.42 | -1.70% -0.82 |
|
23/09/21 17:35:01 |
105,259 5,002,841.04 |
| WIENERBERGER AG AT0000831706 |
24.02 | -1.56% -0.38 |
|
23/09/21 17:35:24 |
148,601 3,582,018.54 |
| BAWAG GROUP AG AT0000BAWAG2 |
43.64 | -1.04% -0.46 |
|
23/09/21 17:35:28 |
100,690 4,395,523.90 |
| VOESTALPINE AG AT0000937503 |
26.20 | -2.75% -0.74 |
|
23/09/21 17:35:27 |
191,290 5,019,617.08 |
| VERBUND AG AT0000746409 |
80.90 | -3.06% -2.55 |
|
23/09/21 17:35:14 |
133,120 10,818,759.30 |
| ERSTE GROUP BANK AG AT0000652011 |
32.42 | -1.88% -0.62 |
|
23/09/21 17:35:19 |
877,495 28,460,134.32 |
| KOMERCNI BANKA CZ0008019106 |
664.50 | -0.97% -6.50 |
|
23/09/21 16:15:17 |
274,407 183,124,213.50 |