Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2023/09/21 17:50:00
Price
1,123.50 EUR
Difference -1.68% (-19.17)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,143.61 EUR
High1,143.61 EUR
Low1,117.56 EUR
Close (prev. day)1,142.67 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CEZ AS 979.50 +1.50
MAYR-MELNH... 128.60 +0.47

Flop 5

Name   Price +|- (%)   Trend
OTP BANK P... 13,135.00 -6.25
FONDUL PRO... 0.428 -3.39
VERBUND AG 80.90 -3.06
VOESTALPIN... 26.20 -2.75
RICHTER GE... 9,030.00 -1.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download
2023/07/21 en Global Equity Ratings PDF Download


2023/09/21 17:50:00
Price
1,123.50 EUR
Difference -1.68% (-19.17)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,143.61 EUR
High1,143.61 EUR
Low1,117.56 EUR
Close (prev. day)1,142.67 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.83%+24.02%+34.42%
Perf (abs.)+81.56+217.61+287.67
Beta---
Volatility14.5017.1020.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,132.31 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,143.96 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,147.31 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,080.97 EUR (0)
YTD High | date1,208.56 EUR (2023/07/31)
YTD Low | date979.17 EUR (2023/03/20)
52 Weeks High | date1,208.56 EUR (2023/07/31)
52 Weeks Low | date828.87 EUR (2022/10/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
6.173 -2.86%
-0.18
 
23/09/21
19:31:17
-
-
KRKA DD NPV
SI0031102120
107.00 -%
-
 
 
23/09/21
14:57:01
846
90,199.50
SANTANDER BANK POLSKA SA
PLBZ00000044
395.55 -%
-
 
 
23/09/21
16:49:59
-
-
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,030.00 -1.90%
-175.00
 
23/09/21
17:19:59
269,623
2,448,719,715.00
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
8.726 -0.32%
-0.03
 
23/09/21
19:30:31
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
22.59 -%
-
 
 
23/09/21
16:49:59
-
-
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
23/09/21
16:49:59
-
-
OTP BANK PLC
HU0000061726
13,135.00 -6.25%
-875.00
 
23/09/21
17:20:00
2,236,127
29,767,304,770.00
ORLEN SA
PLPKN0000018
13.10 3.67%
0.46
 
23/09/21
20:12:09
10
131.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,790.00 -0.85%
-24.00
 
23/09/21
17:20:00
731,045
2,033,977,900.00
LPP SA
PLLPP0000011
9,010.00 -%
-
 
 
23/09/21
16:49:59
-
-
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
23/09/21
16:49:59
-
-
DINO POLSKA SA
PLDINPL00011
79.86 1.53%
1.20
 
23/09/21
19:31:23
10
797.60
KGHM POLSKA MIEDZ SA
PLKGHM000017
24.03 -2.63%
-0.65
 
23/09/21
19:31:13
-
-
CD PROJEKT S.A.
PLOPTTC00011
32.94 -0.12%
-0.04
 
23/09/21
21:48:32
335
11,064.25
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
54.45 -%
-
 
 
23/09/21
16:49:59
-
-
OMV AG
AT0000743059
45.45 -0.79%
-0.36
 
23/09/21
17:37:54
246,819
11,209,620.76
BANCA TRANSILVANIA SA
ROTLVAACNOR1
22.80 -0.52%
-0.12
 
23/09/21
16:57:14
446,358
10,182,393.76
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.5995 -0.25%
-0.00
 
23/09/21
16:57:20
7,201,150
4,312,787.83
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.428 -3.39%
-0.02
 
23/09/21
16:57:40
23,204,151
10,108,905.27
CEZ AS
CZ0005112300
979.50 1.50%
14.50
 
23/09/21
16:21:40
261,681
255,015,721.50
MAYR-MELNHOF KARTON AG
AT0000938204
128.60 0.47%
0.60
 
23/09/21
17:35:08
4,121
529,054.20
RAIFFEISEN BANK INTERNATI...
AT0000606306
12.96 -1.59%
-0.21
 
23/09/21
17:35:03
225,233
2,922,859.77
ANDRITZ AG
AT0000730007
47.42 -1.70%
-0.82
 
23/09/21
17:35:01
105,259
5,002,841.04
WIENERBERGER AG
AT0000831706
24.02 -1.56%
-0.38
 
23/09/21
17:35:24
148,601
3,582,018.54
BAWAG GROUP AG
AT0000BAWAG2
43.64 -1.04%
-0.46
 
23/09/21
17:35:28
100,690
4,395,523.90
VOESTALPINE AG
AT0000937503
26.20 -2.75%
-0.74
 
23/09/21
17:35:27
191,290
5,019,617.08
VERBUND AG
AT0000746409
80.90 -3.06%
-2.55
 
23/09/21
17:35:14
133,120
10,818,759.30
ERSTE GROUP BANK AG
AT0000652011
32.42 -1.88%
-0.62
 
23/09/21
17:35:19
877,495
28,460,134.32
KOMERCNI BANKA
CZ0008019106
664.50 -0.97%
-6.50
 
23/09/21
16:15:17
274,407
183,124,213.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer