2023/06/09 17:50:00 | |
---|---|
Price | |
1,152.70 EUR | |
Difference | 0.75% (8.55) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,144.86 EUR |
High | 1,153.56 EUR |
Low | 1,144.86 EUR |
Close (prev. day) | 1,144.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VERBUND AG | 71.50 | +2.36 |
![]() |
ANDRITZ AG | 53.60 | +0.85 |
![]() |
OTP BANK P... | 11,580.00 | +0.52 |
![]() |
BANCA TRAN... | 19.21 | +0.31 |
![]() |
BAWAG GROU... | 44.12 | +0.27 |
![]() |
Name | Price | +|- (%) | Trend |
SC FONDUL ... | 2.015 | -0.98 |
![]() |
CEZ AS | 1,030.00 | -0.96 |
![]() |
RICHTER GE... | 8,360.00 | -0.83 |
![]() |
KOMERCNI B... | 665.00 | -0.82 |
![]() |
OMV AG | 39.52 | -0.60 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/06/09 17:50:00 | |
---|---|
Price | |
1,152.70 EUR | |
Difference | 0.75% (8.55) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,144.86 EUR |
High | 1,153.56 EUR |
Low | 1,144.86 EUR |
Close (prev. day) | 1,144.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.90% | +8.59% | +20.06% |
Perf (abs.) | +140.67 | +91.18 | +192.60 |
Beta | - | - | - |
Volatility | 17.39 | 20.10 | 21.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,141.33 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,117.97 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,096.34 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,020.77 EUR (0) |
YTD High | date | 1,153.56 EUR (2023/06/09) |
YTD Low | date | 979.17 EUR (2023/03/20) |
52 Weeks High | date | 1,153.56 EUR (2023/06/09) |
52 Weeks Low | date | 828.87 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
7.702 | -1.94% -0.15 |
![]() |
23/06/09 18:31:19 |
- - |
KRKA DD NPV SI0031102120 |
113.50 | 0.89% 1.00 |
![]() |
23/06/09 15:24:28 |
3,788 428,125.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
23/06/09 16:50:00 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,360.00 | -0.83% -70.00 |
![]() |
23/06/09 17:20:00 |
192,088 1,606,777,270.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.124 | 0.46% 0.04 |
![]() |
23/06/09 18:30:21 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
8.012 | 1.32% 0.10 |
![]() |
23/06/09 17:45:00 |
10 80.12 |
PKN ORLEN SA PLPKN0000018 |
14.564 | 1.41% 0.20 |
![]() |
23/06/09 18:30:46 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
23/06/09 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
11,580.00 | 0.52% 60.00 |
![]() |
23/06/09 17:20:00 |
937,485 10,810,535,995.00 |
LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/06/09 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,000.00 | -0.33% -10.00 |
![]() |
23/06/09 17:20:00 |
747,843 2,253,611,162.00 |
CD PROJEKT S.A. PLOPTTC00011 |
28.59 | -0.38% -0.11 |
![]() |
23/06/09 18:31:19 |
- - |
DINO POLSKA SA PLDINPL00011 |
103.85 | 1.27% 1.30 |
![]() |
23/06/09 18:52:04 |
6 623.10 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
25.47 | 1.19% 0.30 |
![]() |
23/06/09 18:30:44 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/06/09 16:50:00 |
- - |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.015 | -0.98% -0.02 |
![]() |
23/06/09 16:59:57 |
1,316,844 2,654,633.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.4926 | 0.12% 0.00 |
![]() |
23/06/09 16:51:30 |
7,867,134 3,871,412.77 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.21 | 0.31% 0.06 |
![]() |
23/06/09 16:50:28 |
1,060,610 20,392,479.30 |
VOESTALPINE AG AT0000937503 |
32.44 | -0.37% -0.12 |
![]() |
23/06/09 17:36:32 |
218,261 7,111,965.62 |
MAYR-MELNHOF KARTON AG AT0000938204 |
136.40 | -0.58% -0.80 |
![]() |
23/06/09 17:35:08 |
2,277 309,893.40 |
CEZ AS CZ0005112300 |
1,030.00 | -0.96% -10.00 |
![]() |
23/06/09 16:24:08 |
130,747 135,231,983.00 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.80 | -0.43% -0.06 |
![]() |
23/06/09 17:35:16 |
126,144 1,738,622.55 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.30 | -0.38% -0.10 |
![]() |
23/06/09 17:35:08 |
121,167 3,182,959.60 |
WIENERBERGER AG AT0000831706 |
27.98 | -0.07% -0.02 |
![]() |
23/06/09 17:35:27 |
117,243 3,277,916.66 |
KOMERCNI BANKA CZ0008019106 |
665.00 | -0.82% -5.50 |
![]() |
23/06/09 16:21:50 |
83,185 55,427,966.50 |
ANDRITZ AG AT0000730007 |
53.60 | 0.85% 0.45 |
![]() |
23/06/09 17:35:23 |
115,703 6,186,229.00 |
BAWAG GROUP AG AT0000BAWAG2 |
44.12 | 0.27% 0.12 |
![]() |
23/06/09 17:35:08 |
126,570 5,579,240.34 |
ERSTE GROUP BANK AG AT0000652011 |
31.47 | -0.57% -0.18 |
![]() |
23/06/09 17:35:21 |
360,669 11,366,619.36 |
OMV AG AT0000743059 |
39.52 | -0.60% -0.24 |
![]() |
23/06/09 17:35:15 |
376,359 14,916,093.28 |
VERBUND AG AT0000746409 |
71.50 | 2.36% 1.65 |
![]() |
23/06/09 17:35:27 |
152,430 10,867,232.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer