2024/04/26 17:50:00 | |
---|---|
Price | |
1,382.32 EUR | |
Difference | 0.67% (9.16) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,373.45 EUR |
High | 1,387.64 EUR |
Low | 1,373.45 EUR |
Close (prev. day) | 1,373.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 17,710.00 | +2.79 | |
WIENERBERG... | 33.18 | +2.22 | |
RICHTER GE... | 9,200.00 | +1.38 | |
RAIFFEISEN... | 18.25 | +1.16 | |
VOESTALPIN... | 25.30 | +0.88 |
Name | Price | +|- (%) | Trend |
ANDRITZ AG | 51.25 | -2.19 | |
VERBUND AG | 69.85 | -1.55 | |
ERSTE GROU... | 43.97 | -1.12 | |
OMV AG | 43.26 | -0.92 | |
S.P.E.E.H.... | 132.60 | -0.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 17:50:00 | |
---|---|
Price | |
1,382.32 EUR | |
Difference | 0.67% (9.16) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,373.45 EUR |
High | 1,387.64 EUR |
Low | 1,373.45 EUR |
Close (prev. day) | 1,373.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.27% | +25.23% | +26.24% |
Perf (abs.) | +213.58 | +278.51 | +287.33 |
Beta | - | - | - |
Volatility | 11.53 | 13.13 | 19.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,380.42 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,365.43 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,322.19 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,224.21 EUR (0) |
YTD High | date | 1,404.84 EUR (2024/04/09) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
7.358 | 2.95% 0.21 |
|
24/04/26 19:31:21 |
- - |
KRKA DD NPV SI0031102120 |
64.80 | -% - |
|
24/04/26 14:20:00 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
129.35 | 0.58% 0.75 |
|
24/04/26 19:31:30 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,200.00 | 1.38% 125.00 |
|
24/04/26 17:20:00 |
186,217 1,705,691,035.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.74 | 0.90% 0.11 |
|
24/04/26 19:30:20 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.11 | -0.63% -0.09 |
|
24/04/26 19:31:31 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/26 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
17,710.00 | 2.79% 480.00 |
|
24/04/26 17:20:00 |
623,586 10,989,203,785.00 |
ORLEN SA PLPKN0000018 |
15.392 | 0.26% 0.04 |
|
24/04/26 19:31:22 |
- - |
MBANK SA PLBRE0000012 |
149.35 | 1.32% 1.95 |
|
24/04/26 17:15:39 |
- - |
LPP SA PLLPP0000011 |
3,558.00 | 3.73% 128.00 |
|
24/04/26 19:31:31 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,004.00 | 0.20% 6.00 |
|
24/04/26 17:20:00 |
510,720 1,533,831,664.00 |
CD PROJEKT S.A. PLOPTTC00011 |
26.55 | -1.19% -0.32 |
|
24/04/26 20:29:22 |
523 13,701.88 |
DINO POLSKA SA PLDINPL00011 |
89.56 | 5.49% 4.66 |
|
24/04/26 21:50:07 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.65 | 1.72% 0.67 |
|
24/04/26 19:31:31 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.04 | 1.62% 0.51 |
|
24/04/26 19:31:20 |
- - |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | 0.00% 0.00 |
|
24/04/26 16:59:53 |
349,608 10,025,884.75 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.689 | 0.29% 0.00 |
|
24/04/26 16:50:08 |
5,210,879 3,596,424.22 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.60 | -0.23% -0.30 |
|
24/04/26 16:56:33 |
33,249 4,423,456.90 |
WIENERBERGER AG AT0000831706 |
33.18 | 2.22% 0.72 |
|
24/04/26 17:36:16 |
523,756 17,316,170.70 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.25 | 1.16% 0.21 |
|
24/04/26 17:35:00 |
176,038 3,212,076.59 |
EVN AG AT0000741053 |
28.15 | 0.72% 0.20 |
|
24/04/26 17:35:00 |
202,294 5,708,042.40 |
VOESTALPINE AG AT0000937503 |
25.30 | 0.88% 0.22 |
|
24/04/26 17:35:23 |
146,676 3,717,359.48 |
VERBUND AG AT0000746409 |
69.85 | -1.55% -1.10 |
|
24/04/26 17:35:24 |
77,200 5,404,449.60 |
ANDRITZ AG AT0000730007 |
51.25 | -2.19% -1.15 |
|
24/04/26 17:35:02 |
214,744 11,086,281.55 |
BAWAG GROUP AG AT0000BAWAG2 |
57.50 | 0.17% 0.10 |
|
24/04/26 17:35:17 |
177,422 10,219,925.60 |
OMV AG AT0000743059 |
43.26 | -0.92% -0.40 |
|
24/04/26 17:35:02 |
362,684 15,715,397.82 |
CEZ AS CZ0005112300 |
854.50 | 0.65% 5.50 |
|
24/04/26 16:15:20 |
60,478 51,485,066.00 |
ERSTE GROUP BANK AG AT0000652011 |
43.97 | -1.12% -0.50 |
|
24/04/26 17:35:27 |
447,749 19,743,261.31 |
KOMERCNI BANKA CZ0008019106 |
862.00 | 0.06% 0.50 |
|
24/04/26 16:15:30 |
139,640 120,551,522.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer