2023/09/21 17:50:00 | |
---|---|
Price | |
1,123.50 EUR | |
Difference | -1.68% (-19.17) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,143.61 EUR |
High | 1,143.61 EUR |
Low | 1,117.56 EUR |
Close (prev. day) | 1,142.67 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 13,135.00 | -6.25 |
![]() |
FONDUL PRO... | 0.428 | -3.39 |
![]() |
VERBUND AG | 80.90 | -3.06 |
![]() |
VOESTALPIN... | 26.20 | -2.75 |
![]() |
RICHTER GE... | 9,030.00 | -1.90 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/21 17:50:00 | |
---|---|
Price | |
1,123.50 EUR | |
Difference | -1.68% (-19.17) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,143.61 EUR |
High | 1,143.61 EUR |
Low | 1,117.56 EUR |
Close (prev. day) | 1,142.67 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.83% | +24.02% | +34.42% |
Perf (abs.) | +81.56 | +217.61 | +287.67 |
Beta | - | - | - |
Volatility | 14.50 | 17.10 | 20.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,132.31 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,143.96 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,147.31 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,080.97 EUR (0) |
YTD High | date | 1,208.56 EUR (2023/07/31) |
YTD Low | date | 979.17 EUR (2023/03/20) |
52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
52 Weeks Low | date | 828.87 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
6.173 | -2.86% -0.18 |
![]() |
23/09/21 19:31:17 |
- - |
KRKA DD NPV SI0031102120 |
107.00 | -% - |
|
23/09/21 14:57:01 |
846 90,199.50 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
23/09/21 16:49:59 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,030.00 | -1.90% -175.00 |
![]() |
23/09/21 17:19:59 |
269,623 2,448,719,715.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.726 | -0.32% -0.03 |
![]() |
23/09/21 19:30:31 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
23/09/21 16:49:59 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
23/09/21 16:49:59 |
- - |
OTP BANK PLC HU0000061726 |
13,135.00 | -6.25% -875.00 |
![]() |
23/09/21 17:20:00 |
2,236,127 29,767,304,770.00 |
ORLEN SA PLPKN0000018 |
13.10 | 3.67% 0.46 |
![]() |
23/09/21 20:12:09 |
10 131.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,790.00 | -0.85% -24.00 |
![]() |
23/09/21 17:20:00 |
731,045 2,033,977,900.00 |
LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/09/21 16:49:59 |
- - |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
23/09/21 16:49:59 |
- - |
DINO POLSKA SA PLDINPL00011 |
79.86 | 1.53% 1.20 |
![]() |
23/09/21 19:31:23 |
10 797.60 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
24.03 | -2.63% -0.65 |
![]() |
23/09/21 19:31:13 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
32.94 | -0.12% -0.04 |
![]() |
23/09/21 21:48:32 |
335 11,064.25 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/09/21 16:49:59 |
- - |
OMV AG AT0000743059 |
45.45 | -0.79% -0.36 |
![]() |
23/09/21 17:37:54 |
246,819 11,209,620.76 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.80 | -0.52% -0.12 |
![]() |
23/09/21 16:57:14 |
446,358 10,182,393.76 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.5995 | -0.25% -0.00 |
![]() |
23/09/21 16:57:20 |
7,201,150 4,312,787.83 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.428 | -3.39% -0.02 |
![]() |
23/09/21 16:57:40 |
23,204,151 10,108,905.27 |
CEZ AS CZ0005112300 |
979.50 | 1.50% 14.50 |
![]() |
23/09/21 16:21:40 |
261,681 255,015,721.50 |
MAYR-MELNHOF KARTON AG AT0000938204 |
128.60 | 0.47% 0.60 |
![]() |
23/09/21 17:35:08 |
4,121 529,054.20 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
12.96 | -1.59% -0.21 |
![]() |
23/09/21 17:35:03 |
225,233 2,922,859.77 |
ANDRITZ AG AT0000730007 |
47.42 | -1.70% -0.82 |
![]() |
23/09/21 17:35:01 |
105,259 5,002,841.04 |
WIENERBERGER AG AT0000831706 |
24.02 | -1.56% -0.38 |
![]() |
23/09/21 17:35:24 |
148,601 3,582,018.54 |
BAWAG GROUP AG AT0000BAWAG2 |
43.64 | -1.04% -0.46 |
![]() |
23/09/21 17:35:28 |
100,690 4,395,523.90 |
VOESTALPINE AG AT0000937503 |
26.20 | -2.75% -0.74 |
![]() |
23/09/21 17:35:27 |
191,290 5,019,617.08 |
VERBUND AG AT0000746409 |
80.90 | -3.06% -2.55 |
![]() |
23/09/21 17:35:14 |
133,120 10,818,759.30 |
ERSTE GROUP BANK AG AT0000652011 |
32.42 | -1.88% -0.62 |
![]() |
23/09/21 17:35:19 |
877,495 28,460,134.32 |
KOMERCNI BANKA CZ0008019106 |
664.50 | -0.97% -6.50 |
![]() |
23/09/21 16:15:17 |
274,407 183,124,213.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer