Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2020/07/09 17:36:27
Price
3,918.6091 EUR
Difference -1.20% (-47.70)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open3,991.0369 EUR
High3,992.4452 EUR
Low3,918.3726 EUR
Close (prev. day)3,966.3076 EUR
Trading volume (m)45,543,759
Volume (pcs)440,011,610

Top 5

Name   Price +|- (%)   Trend
ORION CORP... 45.81 +4.21
KONE OYJ 61.78 +0.26
KESKO OYJ ... 15.83 +0.25

Flop 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 7.08 -3.96
KONECRANES... 19.59 -3.02
NESTE CORP... 35.06 -2.23
HUHTAMÄKI ... 34.00 -2.19
SAMPO PLC ... 31.84 -2.15

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 17:36:27
Price
3,918.6091 EUR
Difference -1.20% (-47.70)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open3,991.0369 EUR
High3,992.4452 EUR
Low3,918.3726 EUR
Close (prev. day)3,966.3076 EUR
Trading volume (m)45,543,759
Volume (pcs)440,011,610

Performance and Risk

6m1Y3Y
Perf (%)-7.57%-0.87%-1.95%
Perf (abs.)-320.96-34.23-77.87
Beta---
Volatility37.1127.9219.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,984.5451 EUR (51,836,889)
Ø price 30 days | Ø volume 30 days (pcs.)3,987.6759 EUR (52,750,537)
Ø price 100 days | Ø volume 100 days (pcs.)3,737.2364 EUR (61,390,911)
Ø price 250 days | Ø volume 250 days (pcs.)3,938.4790 EUR (50,485,752)
YTD High | date4,590.9362 EUR (2020/02/11)
YTD Low | date2,823.4530 EUR (2020/03/16)
52 Weeks High | date4,590.9362 EUR (2020/02/11)
52 Weeks Low | date2,823.4530 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WÄRTSILÄ OYJ ABP
FI0009003727
7.08 -3.96%
-0.29
 
20/07/09
17:29:44
3,027,217
21,567,460.68
KONECRANES ABP
FI0009005870
19.59 -3.02%
-0.61
 
20/07/09
17:29:30
205,409
4,090,556.11
NESTE CORPORATION
FI0009013296
35.06 -2.23%
-0.80
 
20/07/09
17:29:35
699,224
24,821,355.84
HUHTAMÄKI OYJ
FI0009000459
34.00 -2.19%
-0.76
 
20/07/09
17:29:57
182,725
6,263,709.94
SAMPO PLC 'A'
FI0009003305
31.84 -2.15%
-0.70
 
20/07/09
17:29:49
956,278
30,809,077.28
CARGOTEC OYJ CLASS B
FI0009013429
20.30 -2.12%
-0.44
 
20/07/09
17:29:35
101,439
2,092,429.60
STORA ENSO OYJ R
FI0009005961
10.515 -2.10%
-0.23
 
20/07/09
17:29:38
2,143,191
22,692,199.46
UPM-KYMMENE CORPORATION
FI0009005987
24.36 -2.09%
-0.52
 
20/07/09
17:29:31
1,306,932
32,102,348.92
NORDEA BANK ABP
FI4000297767
6.226 -1.95%
-0.12
 
20/07/09
17:29:44
1,600,008
10,071,622.11
METSÄ BOARD OYJ CLASS B
FI0009000665
5.91 -1.58%
-0.10
 
20/07/09
17:29:42
262,350
1,561,023.49
NOKIA CORPORATION
FI0009000681
3.6265 -1.40%
-0.05
 
20/07/09
17:29:52
17,960,578
65,610,897.63
NELES OYJ
FI4000440664
8.664 -1.16%
-0.10
 
20/07/09
17:29:52
1,347,257
11,797,788.50
OUTOKUMPU OYJ
FI0009002422
2.443 -1.09%
-0.03
 
20/07/09
17:29:34
3,135,611
7,752,878.96
TIETOEVRY CORP.
FI0009000277
24.26 -0.98%
-0.24
 
20/07/09
17:29:48
196,158
4,798,767.54
METSO OUTOTEC OYJ
FI0009014575
4.50 -0.88%
-0.04
 
20/07/09
17:29:36
7,049,941
32,149,323.27
KOJAMO OYJ NPV
FI4000312251
19.64 -0.51%
-0.10
 
20/07/09
17:29:55
328,700
6,485,132.17
TELIA COMPANY AB
SE0000667925
3.327 -0.48%
-0.02
 
20/07/09
17:29:48
491,753
1,645,394.17
FORTUM CORPORATION
FI0009007132
17.055 -0.44%
-0.08
 
20/07/09
17:29:57
2,093,724
35,993,635.77
VALMET OYJ
FI4000074984
23.34 -0.34%
-0.08
 
20/07/09
17:29:53
392,904
9,215,898.27
NOKIAN TYRES
FI0009005318
19.27 -0.34%
-0.07
 
20/07/09
17:29:46
887,431
17,126,317.15
ELISA OYJ CLASS A
FI0009007884
55.78 -0.18%
-0.10
 
20/07/09
17:29:33
520,111
29,064,645.52
KEMIRA OYJ
FI0009004824
11.73 0.00%
0.00
 
 
20/07/09
17:29:39
128,940
1,515,765.31
KESKO OYJ CLASS B
FI0009000202
15.83 0.25%
0.04
 
20/07/09
17:29:53
930,186
14,796,252.08
KONE OYJ
FI0009013403
61.78 0.26%
0.16
 
20/07/09
17:29:42
514,843
31,885,760.21
ORION CORPORATION B
FI0009014377
45.81 4.21%
1.85
 
20/07/09
17:29:44
613,190
28,271,159.79



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer