2024/03/19 12:37:56 | |
---|---|
Price | |
4,355.9425 EUR | |
Difference | -0.14% (-6.13) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 7,650,370 |
Volume (pcs) | 77,523,921 |
Name | Price | +|- (%) | Trend |
NORDEA BAN... | 11.112 | +1.46 | |
KONE OYJ | 43.18 | +1.03 | |
FORTUM COR... | 11.78 | +0.51 | |
VALMET OYJ | 25.11 | +0.16 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 72.42 | -6.17 | |
KESKO OYJ ... | 16.95 | -1.19 | |
TIETOEVRY ... | 19.57 | -1.01 | |
METSÄ BOAR... | 7.15 | -0.97 | |
NOKIA CORP... | 3.2055 | -0.67 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/19 12:37:56 | |
---|---|
Price | |
4,355.9425 EUR | |
Difference | -0.14% (-6.13) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 7,650,370 |
Volume (pcs) | 77,523,921 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -5.57% | -11.02% |
Perf (abs.) | -21.24 | -257.19 | -540.12 |
Beta | - | - | - |
Volatility | 13.52 | 13.51 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,400.2386 EUR (46,769,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,413.4455 EUR (33,463,670) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,404.5818 EUR (36,299,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,439.8454 EUR (34,055,921) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
QT GROUP OYJ FI4000198031 |
72.42 | -6.17% -4.76 |
|
24/03/19 12:37:16 |
70,113 5,208,827.08 |
KESKO OYJ CLASS B FI0009000202 |
16.95 | -1.19% -0.21 |
|
24/03/19 12:37:46 |
135,130 2,293,472.16 |
TIETOEVRY CORP. FI0009000277 |
19.57 | -1.01% -0.20 |
|
24/03/19 12:36:34 |
103,890 2,046,591.85 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.15 | -0.97% -0.07 |
|
24/03/19 12:30:54 |
169,376 1,209,430.86 |
NOKIA CORPORATION FI0009000681 |
3.2055 | -0.67% -0.02 |
|
24/03/19 12:37:49 |
2,930,146 9,406,294.51 |
TELIA CO. AB SE0000667925 |
2.263 | -0.66% -0.02 |
|
24/03/19 12:27:16 |
129,408 293,466.08 |
KOJAMO OYJ FI4000312251 |
10.60 | -0.66% -0.07 |
|
24/03/19 12:30:50 |
22,602 240,915.36 |
UPM KYMMENE OYJ FI0009005987 |
29.01 | -0.65% -0.19 |
|
24/03/19 12:37:47 |
135,160 3,921,330.11 |
HUHTAMÄKI OYJ FI0009000459 |
37.41 | -0.61% -0.23 |
|
24/03/19 12:25:58 |
7,988 299,036.56 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.085 | -0.56% -0.08 |
|
24/03/19 12:36:57 |
112,175 1,586,669.11 |
OUTOKUMPU OYJ FI0009002422 |
3.851 | -0.49% -0.02 |
|
24/03/19 12:36:23 |
532,956 2,052,141.87 |
SAMPO PLC 'A' FI4000552500 |
40.47 | -0.37% -0.15 |
|
24/03/19 12:35:47 |
79,879 3,232,991.84 |
NESTE CORPORATION FI0009013296 |
24.81 | -0.36% -0.09 |
|
24/03/19 12:37:12 |
250,898 6,248,026.05 |
ORION CORPORATION B FI0009014377 |
35.21 | -0.28% -0.10 |
|
24/03/19 12:35:55 |
34,768 1,225,917.14 |
METSO CORP. FI0009014575 |
10.555 | -0.24% -0.03 |
|
24/03/19 12:37:34 |
284,312 2,987,716.38 |
ELISA OYJ CLASS A FI0009007884 |
42.14 | -0.19% -0.08 |
|
24/03/19 12:30:35 |
26,937 1,135,650.04 |
STORA ENSO OYJ R FI0009005961 |
11.70 | -0.17% -0.02 |
|
24/03/19 12:37:39 |
173,056 2,024,304.55 |
MANDATUM OYJ FI4000552526 |
4.0345 | -0.10% -0.00 |
|
24/03/19 12:37:37 |
378,528 1,533,610.33 |
CARGOTEC OYJ CLASS B FI0009013429 |
63.75 | -0.08% -0.05 |
|
24/03/19 12:28:23 |
13,657 867,717.30 |
NOKIAN TYRES OYJ FI0009005318 |
8.16 | -0.05% -0.00 |
|
24/03/19 12:32:22 |
93,681 765,323.30 |
KONECRANES ABP FI0009005870 |
49.54 | -0.02% -0.01 |
|
24/03/19 12:37:04 |
21,783 1,078,985.96 |
VALMET OYJ FI4000074984 |
25.11 | 0.16% 0.04 |
|
24/03/19 12:36:30 |
60,540 1,527,707.19 |
FORTUM CORPORATION FI0009007132 |
11.78 | 0.51% 0.06 |
|
24/03/19 12:37:39 |
458,279 5,397,931.55 |
KONE OYJ FI0009013403 |
43.18 | 1.03% 0.44 |
|
24/03/19 12:37:32 |
158,640 6,824,351.20 |
NORDEA BANK ABP FI4000297767 |
11.112 | 1.46% 0.16 |
|
24/03/19 12:37:50 |
1,641,166 18,157,415.22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer