Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/09/18 17:35:08
Price
4,547.3290 EUR
Difference 0.09% (4.21)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,538.7439 EUR
High4,547.3290 EUR
Low4,528.7528 EUR
Close (prev. day)4,543.1145 EUR
Trading volume (m)24,171,205
Volume (pcs)322,115,223

Top 5

Name   Price +|- (%)   Trend
KONECRANES... 62.75 +2.87
KEMIRA OYJ 21.70 +1.78
WÄRTSILÄ O... 18.835 +1.48
NOKIAN TYR... 8.538 +1.43
METSÄ BOAR... 6.14 +1.24

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 41.36 -2.22
QT GROUP O... 86.85 -1.03
NORDEA BAN... 10.48 -0.66
NOKIA CORP... 3.7805 -0.47
KESKO OYJ ... 18.18 -0.33

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 17:35:08
Price
4,547.3290 EUR
Difference 0.09% (4.21)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,538.7439 EUR
High4,547.3290 EUR
Low4,528.7528 EUR
Close (prev. day)4,543.1145 EUR
Trading volume (m)24,171,205
Volume (pcs)322,115,223

Performance and Risk

6m1Y3Y
Perf (%)+4.25%+3.74%-17.17%
Perf (abs.)+185.25+164.02-942.39
Beta---
Volatility13.0013.2417.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,516.6019 EUR (25,162,243)
Ø price 30 days | Ø volume 30 days (pcs.)4,544.1672 EUR (25,412,178)
Ø price 100 days | Ø volume 100 days (pcs.)4,544.9578 EUR (30,420,986)
Ø price 250 days | Ø volume 250 days (pcs.)4,444.1095 EUR (33,965,005)
YTD High | date4,733.3586 EUR (2024/05/20)
YTD Low | date4,217.2097 EUR (2024/08/05)
52 Weeks High | date4,733.3586 EUR (2024/05/20)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAMPO PLC 'A'
FI4000552500
41.36 -2.22%
-0.94
 
24/09/18
18:00:00
1,871,720
77,427,294.69
QT GROUP OYJ
FI4000198031
86.85 -1.03%
-0.90
 
24/09/18
18:00:00
16,972
1,474,538.63
NORDEA BANK ABP
FI4000297767
10.48 -0.66%
-0.07
 
24/09/18
18:00:00
3,313,115
34,759,018.53
NOKIA CORPORATION
FI0009000681
3.7805 -0.47%
-0.02
 
24/09/18
18:00:00
9,141,437
34,516,726.87
KESKO OYJ CLASS B
FI0009000202
18.18 -0.33%
-0.06
 
24/09/18
18:00:00
281,427
5,117,492.62
KOJAMO OYJ
FI4000312251
10.30 -0.19%
-0.02
 
24/09/18
18:00:00
133,589
1,377,259.76
METSO CORP.
FI0009014575
8.736 0.02%
0.00
 
24/09/18
18:00:00
1,036,828
9,046,474.98
FORTUM CORPORATION
FI0009007132
14.29 0.14%
0.02
 
24/09/18
18:00:00
1,360,498
19,430,700.78
TIETOEVRY CORP.
FI0009000277
19.10 0.21%
0.04
 
24/09/18
18:00:00
216,871
4,127,262.22
NESTE CORPORATION
FI0009013296
16.315 0.34%
0.06
 
24/09/18
18:00:00
1,225,629
20,013,930.36
ELISA OYJ CLASS A
FI0009007884
47.46 0.34%
0.16
 
24/09/18
18:00:00
222,603
10,560,500.76
MANDATUM OYJ
FI4000552526
4.263 0.47%
0.02
 
24/09/18
18:00:00
424,845
1,803,466.04
KONE OYJ
FI0009013403
50.12 0.48%
0.24
 
24/09/18
18:00:00
306,167
15,338,591.26
VALMET OYJ
FI4000074984
24.85 0.49%
0.12
 
24/09/18
18:00:00
133,639
3,315,775.15
ORION CORPORATION B
FI0009014377
46.93 0.51%
0.24
 
24/09/18
18:00:00
172,452
8,092,492.03
OUTOKUMPU OYJ
FI0009002422
3.299 0.58%
0.02
 
24/09/18
18:00:00
808,625
2,663,120.64
UPM KYMMENE OYJ
FI0009005987
29.61 0.61%
0.18
 
24/09/18
18:00:00
1,280,475
37,875,593.00
CARGOTEC OYJ
FI4000571013
46.96 0.75%
0.35
 
24/09/18
18:00:00
60,720
2,848,655.34
STORA ENSO OYJ R
FI0009005961
11.235 0.90%
0.10
 
24/09/18
18:00:00
1,579,078
17,732,197.36
HUHTAMÄKI OYJ
FI0009000459
34.84 0.93%
0.32
 
24/09/18
18:00:00
80,961
2,815,881.42
METSÄ BOARD OYJ CLASS B
FI0009000665
6.14 1.24%
0.08
 
24/09/18
18:00:00
198,955
1,215,124.70
NOKIAN TYRES OYJ
FI0009005318
8.538 1.43%
0.12
 
24/09/18
18:00:00
332,756
2,840,701.64
WÄRTSILÄ OYJ ABP
FI0009003727
18.835 1.48%
0.28
 
24/09/18
18:00:00
533,079
10,020,810.61
KEMIRA OYJ
FI0009004824
21.70 1.78%
0.38
 
24/09/18
18:00:00
152,958
3,307,111.22
KONECRANES ABP
FI0009005870
62.75 2.87%
1.75
 
24/09/18
18:00:00
95,795
5,967,549.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer