2023/01/30 08:49:00 | |
---|---|
Price | |
2,989.49 EUR | |
Difference | -0.31% (-9.32) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,985.96 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MIZUHO FIN... | 2,074.00 | +2.75 |
![]() |
SUMITOMO M... | 5,800.00 | +2.73 |
![]() |
TAG IMMOBI... | 8.155 | +2.71 |
![]() |
TELE2 AB S... | 94.74 | +2.47 |
![]() |
INTERNATIO... | 38.11 | +2.36 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 22.00 | -7.56 |
![]() |
MITSUI O.S... | 3,165.00 | -3.65 |
![]() |
SUNCORP GR... | 12.56 | -1.95 |
![]() |
CARDINAL H... | 76.48 | -1.80 |
![]() |
MANULIFE F... | 26.15 | -1.47 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/01/30 08:49:00 | |
---|---|
Price | |
2,989.49 EUR | |
Difference | -0.31% (-9.32) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,995.29 EUR |
High | 2,995.50 EUR |
Low | 2,985.96 EUR |
Close (prev. day) | 2,998.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.52% | -3.48% | +0.23% |
Perf (abs.) | +73.79 | -108.18 | +6.76 |
Beta | - | - | - |
Volatility | 10.75 | 11.67 | 19.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,972.82 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,908.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,841.64 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,940.10 EUR (0) |
YTD High | date | 2,998.81 EUR (2023/01/27) |
YTD Low | date | 2,843.21 EUR (2023/01/02) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARDINAL HEALTH INC. US14149Y1082 |
76.48 | -1.80% -1.40 |
![]() |
23/01/27 22:00:02 |
2,214,060 170,726,184.61 |
BANK OF MONTREAL CA0636711016 |
133.56 | -1.24% -1.68 |
![]() |
23/01/27 22:00:00 |
4,042,989 539,794,172.01 |
AGEAS SA/NV BE0974264930 |
44.90 | -0.80% -0.36 |
![]() |
23/01/27 17:35:00 |
376,800 16,928,655.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.12 | -0.49% -0.05 |
![]() |
23/01/30 06:10:35 |
761,003 7,718,143.66 |
AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
![]() |
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
BANK OF NOVA SCOTIA CA0641491075 |
70.97 | -0.32% -0.23 |
![]() |
23/01/27 22:00:00 |
4,858,205 344,845,295.72 |
CONAGRA BRANDS INC US2058871029 |
36.46 | -0.14% -0.05 |
![]() |
23/01/27 22:03:17 |
3,508,879 127,659,003.31 |
ALLIANZ SE DE0008404005 |
221.65 | 0.02% 0.05 |
![]() |
23/01/27 17:35:11 |
842,482 186,817,410.30 |
CONSOLIDATED EDISON INC. US2091151041 |
94.91 | 0.03% 0.03 |
![]() |
23/01/27 22:04:43 |
952,273 90,469,681.76 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.08 | 0.11% 0.03 |
![]() |
23/01/27 17:38:00 |
486,478 13,140,691.95 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.045 | 0.12% 0.02 |
![]() |
23/01/27 17:35:04 |
905,016 10,904,145.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.945 | 0.20% 0.04 |
![]() |
23/01/27 17:35:56 |
2,477,248 44,418,733.00 |
DTE ENERGY CORP US2333311072 |
113.59 | 0.21% 0.24 |
![]() |
23/01/27 22:03:22 |
891,121 101,200,980.21 |
ENTERGY CORP US29364G1031 |
108.71 | 0.22% 0.24 |
![]() |
23/01/27 22:00:02 |
787,561 85,647,536.95 |
DUKE ENERGY CORP US26441C2044 |
101.58 | 0.24% 0.24 |
![]() |
23/01/27 22:03:34 |
2,277,104 231,305,424.90 |
COTERRA ENERGY INC. US1270971039 |
25.33 | 0.28% 0.07 |
![]() |
23/01/27 22:03:24 |
4,526,432 114,661,565.59 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
14,190.00 | 0.28% 40.00 |
![]() |
23/01/27 16:59:39 |
4,787 67,747,925.58 |
COVIVIO SA FR0000064578 |
63.15 | 0.32% 0.20 |
![]() |
23/01/27 17:35:25 |
77,942 4,914,501.00 |
ASR NEDERLAND N.V. NL0011872643 |
43.35 | 0.39% 0.17 |
![]() |
23/01/27 17:35:00 |
317,331 13,748,238.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
43.29 | 0.39% 0.17 |
![]() |
23/01/27 22:00:01 |
2,856,899 123,730,330.05 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.72 | 0.43% 0.02 |
![]() |
23/01/30 08:29:41 |
- - |
CAPITALAND MALL TRUST SG1M51904654 |
2.15 | 0.47% 0.01 |
![]() |
23/01/27 10:04:15 |
19,505,800 41,761,984.00 |
BNP PARIBAS S.A. FR0000131104 |
62.03 | 0.49% 0.30 |
![]() |
23/01/27 17:35:10 |
2,429,677 150,920,427.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.40 | 0.54% 0.11 |
![]() |
23/01/27 17:35:16 |
527,994 10,757,757.59 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.91 | 0.69% 0.02 |
![]() |
23/01/27 10:04:15 |
11,577,000 33,565,144.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.97 | 0.76% 0.27 |
![]() |
23/01/27 10:08:51 |
5,170,100 185,873,684.80 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
610.00 | 0.83% 5.00 |
![]() |
23/01/27 07:00:00 |
3,223,400 19,583,820.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.956 | 0.96% 0.10 |
![]() |
23/01/27 17:39:27 |
6,438,932 70,405,278.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
59.47 | 1.17% 0.69 |
![]() |
23/01/27 22:15:15 |
1,975,981 117,147,830.93 |
CLP HOLDINGS LTD. HK0002007356 |
59.05 | 2.07% 1.20 |
![]() |
23/01/30 08:49:12 |
4,238,756 250,199,584.65 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer