| 2023/09/26 18:23:00 | |
|---|---|
| Price | |
| 2,671.78 EUR | |
| Difference | -0.74% (-19.82) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,690.62 EUR |
| High | 2,693.53 EUR |
| Low | 2,667.81 EUR |
| Close (prev. day) | 2,691.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRUIST FIN... | 28.55 | +2.74 |
|
| INTERNATIO... | 34.69 | +2.17 |
|
| MITSUI O.S... | 4,515.00 | +2.08 |
|
| COTERRA EN... | 26.64 | +2.00 |
|
| SUMITOMO M... | 7,670.00 | +1.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 9.89 | -6.17 |
|
| NEW WORLD ... | 14.40 | -3.74 |
|
| FORTUM COR... | 11.30 | -2.74 |
|
| TELE2 AB S... | 83.80 | -2.64 |
|
| A.P. MOLLE... | 12,280.00 | -2.33 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/09/26 18:23:00 | |
|---|---|
| Price | |
| 2,671.78 EUR | |
| Difference | -0.74% (-19.82) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,690.62 EUR |
| High | 2,693.53 EUR |
| Low | 2,667.81 EUR |
| Close (prev. day) | 2,691.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.32% | -3.60% | +24.64% |
| Perf (abs.) | -35.92 | -100.66 | +532.15 |
| Beta | - | - | - |
| Volatility | 10.57 | 10.67 | 11.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,703.10 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,661.77 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,659.94 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,775.82 EUR (0) |
| YTD High | date | 3,020.44 EUR (2023/02/21) |
| YTD Low | date | 2,560.04 EUR (2023/06/26) |
| 52 Weeks High | date | 3,020.44 EUR (2023/02/21) |
| 52 Weeks Low | date | 2,560.04 EUR (2023/06/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.36 | -2.24% -0.10 |
|
23/09/26 16:45:01 |
- - |
| ENTERGY CORP US29364G1031 |
94.51 | -1.72% -1.65 |
|
23/09/26 18:22:55 |
567,562 53,732,535.96 |
| DUKE ENERGY CORP US26441C2044 |
91.76 | -1.66% -1.55 |
|
23/09/26 18:23:04 |
843,141 77,810,254.99 |
| COVIVIO SA FR0000064578 |
41.98 | -1.36% -0.58 |
|
23/09/26 17:35:19 |
88,331 3,712,253.00 |
| CONSOLIDATED EDISON INC. US2091151041 |
89.10 | -1.25% -1.13 |
|
23/09/26 18:22:52 |
425,958 38,085,408.37 |
| DTE ENERGY CORP US2333311072 |
104.365 | -1.23% -1.30 |
|
23/09/26 18:22:15 |
385,318 40,242,372.85 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | -1.07% -0.03 |
|
23/09/26 11:06:15 |
8,301,700 23,094,767.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.85 | -1.07% -0.02 |
|
23/09/26 11:06:37 |
15,497,700 28,738,404.00 |
| BANK OF MONTREAL CA0636711016 |
114.515 | -1.03% -1.20 |
|
23/09/26 18:23:04 |
441,132 50,725,466.20 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
26.39 | -0.90% -0.24 |
|
23/09/26 18:23:00 |
1,608,104 42,621,713.60 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
17.39 | -0.74% -0.13 |
|
23/09/26 17:35:05 |
999,957 17,380,845.46 |
| CLP HOLDINGS LTD. HK0002007356 |
58.05 | -0.68% -0.40 |
|
23/09/26 10:08:14 |
1,654,169 96,039,837.65 |
| CARDINAL HEALTH INC. US14149Y1082 |
88.76 | -0.50% -0.45 |
|
23/09/26 18:22:41 |
461,629 41,071,371.84 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
53.80 | -0.44% -0.24 |
|
23/09/26 18:22:58 |
588,343 31,776,751.49 |
| BANK OF NOVA SCOTIA CA0641491075 |
62.305 | -0.42% -0.27 |
|
23/09/26 18:23:01 |
1,868,608 116,858,022.93 |
| ASR NEDERLAND N.V. NL0011872643 |
40.59 | -0.42% -0.17 |
|
23/09/26 17:35:12 |
555,759 22,547,049.00 |
| BNP PARIBAS S.A. FR0000131104 |
60.23 | -0.31% -0.19 |
|
23/09/26 17:35:09 |
2,252,126 135,588,014.00 |
| CONAGRA BRANDS INC US2058871029 |
28.215 | -0.27% -0.08 |
|
23/09/26 18:22:49 |
830,727 23,415,762.69 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
11.44 | -0.12% -0.01 |
|
23/09/26 17:36:57 |
3,141,109 35,850,855.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
33.88 | 0.15% 0.05 |
|
23/09/26 17:38:00 |
447,521 15,178,392.31 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
33.51 | 0.18% 0.06 |
|
23/09/26 11:05:02 |
2,351,800 78,560,227.00 |
| COTERRA ENERGY INC. US1270971039 |
26.635 | 0.24% 0.07 |
|
23/09/26 18:23:04 |
1,657,000 43,947,932.16 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
19.555 | 0.26% 0.05 |
|
23/09/26 17:44:59 |
2,373,151 46,417,496.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
896.00 | 0.35% 3.10 |
|
23/09/26 08:00:00 |
4,104,400 36,812,676.60 |
| AMGEN INC. US0311621009 |
268.02 | 0.43% 1.16 |
|
23/09/26 18:22:37 |
629,294 168,088,705.19 |
| ALLIANZ SE DE0008404005 |
230.45 | 0.48% 1.10 |
|
23/09/26 17:35:06 |
849,471 195,635,967.10 |
| AGEAS SA/NV BE0974264930 |
39.18 | 0.56% 0.22 |
|
23/09/26 17:35:20 |
337,922 13,226,499.00 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.86 | 0.68% 0.06 |
|
23/09/26 08:10:14 |
968,266 8,553,854.39 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,280.00 | 1.15% 140.00 |
|
23/09/26 16:59:48 |
4,015 49,272,565.18 |