2023/09/26 18:23:00 | |
---|---|
Price | |
2,671.78 EUR | |
Difference | -0.74% (-19.82) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,690.62 EUR |
High | 2,693.53 EUR |
Low | 2,667.81 EUR |
Close (prev. day) | 2,691.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRUIST FIN... | 28.55 | +2.74 |
![]() |
INTERNATIO... | 34.69 | +2.17 |
![]() |
MITSUI O.S... | 4,515.00 | +2.08 |
![]() |
COTERRA EN... | 26.64 | +2.00 |
![]() |
SUMITOMO M... | 7,670.00 | +1.64 |
![]() |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 9.89 | -6.17 |
![]() |
NEW WORLD ... | 14.40 | -3.74 |
![]() |
FORTUM COR... | 11.30 | -2.74 |
![]() |
TELE2 AB S... | 83.80 | -2.64 |
![]() |
A.P. MOLLE... | 12,280.00 | -2.33 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/09/26 18:23:00 | |
---|---|
Price | |
2,671.78 EUR | |
Difference | -0.74% (-19.82) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,690.62 EUR |
High | 2,693.53 EUR |
Low | 2,667.81 EUR |
Close (prev. day) | 2,691.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.32% | -3.60% | +24.64% |
Perf (abs.) | -35.92 | -100.66 | +532.15 |
Beta | - | - | - |
Volatility | 10.57 | 10.67 | 11.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,703.10 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,661.77 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,659.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,775.82 EUR (0) |
YTD High | date | 3,020.44 EUR (2023/02/21) |
YTD Low | date | 2,560.04 EUR (2023/06/26) |
52 Weeks High | date | 3,020.44 EUR (2023/02/21) |
52 Weeks Low | date | 2,560.04 EUR (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.36 | -2.24% -0.10 |
![]() |
23/09/26 16:45:01 |
- - |
ENTERGY CORP US29364G1031 |
94.51 | -1.72% -1.65 |
![]() |
23/09/26 18:22:55 |
567,562 53,732,535.96 |
DUKE ENERGY CORP US26441C2044 |
91.76 | -1.66% -1.55 |
![]() |
23/09/26 18:23:04 |
843,141 77,810,254.99 |
COVIVIO SA FR0000064578 |
41.98 | -1.36% -0.58 |
![]() |
23/09/26 17:35:19 |
88,331 3,712,253.00 |
CONSOLIDATED EDISON INC. US2091151041 |
89.10 | -1.25% -1.13 |
![]() |
23/09/26 18:22:52 |
425,958 38,085,408.37 |
DTE ENERGY CORP US2333311072 |
104.365 | -1.23% -1.30 |
![]() |
23/09/26 18:22:15 |
385,318 40,242,372.85 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | -1.07% -0.03 |
![]() |
23/09/26 11:06:15 |
8,301,700 23,094,767.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.85 | -1.07% -0.02 |
![]() |
23/09/26 11:06:37 |
15,497,700 28,738,404.00 |
BANK OF MONTREAL CA0636711016 |
114.515 | -1.03% -1.20 |
![]() |
23/09/26 18:23:04 |
441,132 50,725,466.20 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
26.39 | -0.90% -0.24 |
![]() |
23/09/26 18:23:00 |
1,608,104 42,621,713.60 |
EVONIK INDUSTRIES AG DE000EVNK013 |
17.39 | -0.74% -0.13 |
![]() |
23/09/26 17:35:05 |
999,957 17,380,845.46 |
CLP HOLDINGS LTD. HK0002007356 |
58.05 | -0.68% -0.40 |
![]() |
23/09/26 10:08:14 |
1,654,169 96,039,837.65 |
CARDINAL HEALTH INC. US14149Y1082 |
88.76 | -0.50% -0.45 |
![]() |
23/09/26 18:22:41 |
461,629 41,071,371.84 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
53.80 | -0.44% -0.24 |
![]() |
23/09/26 18:22:58 |
588,343 31,776,751.49 |
BANK OF NOVA SCOTIA CA0641491075 |
62.305 | -0.42% -0.27 |
![]() |
23/09/26 18:23:01 |
1,868,608 116,858,022.93 |
ASR NEDERLAND N.V. NL0011872643 |
40.59 | -0.42% -0.17 |
![]() |
23/09/26 17:35:12 |
555,759 22,547,049.00 |
BNP PARIBAS S.A. FR0000131104 |
60.23 | -0.31% -0.19 |
![]() |
23/09/26 17:35:09 |
2,252,126 135,588,014.00 |
CONAGRA BRANDS INC US2058871029 |
28.215 | -0.27% -0.08 |
![]() |
23/09/26 18:22:49 |
830,727 23,415,762.69 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
11.44 | -0.12% -0.01 |
![]() |
23/09/26 17:36:57 |
3,141,109 35,850,855.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
33.88 | 0.15% 0.05 |
![]() |
23/09/26 17:38:00 |
447,521 15,178,392.31 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
33.51 | 0.18% 0.06 |
![]() |
23/09/26 11:05:02 |
2,351,800 78,560,227.00 |
COTERRA ENERGY INC. US1270971039 |
26.635 | 0.24% 0.07 |
![]() |
23/09/26 18:23:04 |
1,657,000 43,947,932.16 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
19.555 | 0.26% 0.05 |
![]() |
23/09/26 17:44:59 |
2,373,151 46,417,496.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
896.00 | 0.35% 3.10 |
![]() |
23/09/26 08:00:00 |
4,104,400 36,812,676.60 |
AMGEN INC. US0311621009 |
268.02 | 0.43% 1.16 |
![]() |
23/09/26 18:22:37 |
629,294 168,088,705.19 |
ALLIANZ SE DE0008404005 |
230.45 | 0.48% 1.10 |
![]() |
23/09/26 17:35:06 |
849,471 195,635,967.10 |
AGEAS SA/NV BE0974264930 |
39.18 | 0.56% 0.22 |
![]() |
23/09/26 17:35:20 |
337,922 13,226,499.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.86 | 0.68% 0.06 |
![]() |
23/09/26 08:10:14 |
968,266 8,553,854.39 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,280.00 | 1.15% 140.00 |
![]() |
23/09/26 16:59:48 |
4,015 49,272,565.18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer