Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/02/22 11:56:55
Price
1,349.99 EUR
Difference 0.93% (12.43)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 31
Type of index -
Security type Index

Market data

Open1,338.92 EUR
High1,355.36 EUR
Low1,338.92 EUR
Close (prev. day)1,337.56 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OMV PETROM... 0.622 +2.77
OMV AG 42.27 +2.16
CEZ AS 845.50 +2.12
RAIFFEISEN... 20.38 +1.72
ANDRITZ AG 60.50 +0.99

Flop 5

Name   Price +|- (%)   Trend
MAYR-MELNH... 118.40 -0.67
WIENERBERG... 32.22 -0.61
RICHTER GE... 9,750.00 -0.46
VERBUND AG 64.30 -0.39
FONDUL PRO... 0.523 -0.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/22 11:56:55
Price
1,349.99 EUR
Difference 0.93% (12.43)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 31

Market data

Open1,338.92 EUR
High1,355.36 EUR
Low1,338.92 EUR
Close (prev. day)1,337.56 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.74%+20.86%+25.37%
Perf (abs.)+191.82+230.84+270.67
Beta---
Volatility13.4615.3719.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,326.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,297.05 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,248.57 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,174.04 EUR (0)
YTD High | date1,347.14 EUR (2024/02/21)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,347.14 EUR (2024/02/21)
52 Weeks Low | date979.17 EUR (2023/03/20)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DINO POLSKA SA
PLDINPL00011
103.00 -3.15%
-3.35
 
24/02/22
09:15:02
-
-
ORLEN SA
PLPKN0000018
15.20 -2.00%
-0.31
 
24/02/22
11:08:54
4,000
60,800.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.8155 -1.28%
-0.02
 
24/02/22
08:11:08
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,928.00 -0.75%
-22.00
 
24/02/22
11:53:03
207,988
609,912,594.00
ANDRITZ AG
AT0000730007
60.50 -0.74%
-0.45
 
24/02/22
11:56:06
14,773
901,354.20
MAYR-MELNHOF KARTON AG
AT0000938204
118.40 -0.50%
-0.60
 
24/02/22
11:25:28
1,533
182,734.00
VERBUND AG
AT0000746409
64.30 -0.16%
-0.10
 
24/02/22
11:50:13
13,246
849,475.85
OTP BANK PLC
HU0000061726
17,420.00 -0.14%
-25.00
 
24/02/22
11:53:40
76,032
1,327,627,460.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,750.00 0.00%
0.00
 
 
24/02/22
11:56:08
37,468
365,536,600.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
124.10 0.08%
0.10
 
24/02/22
11:50:55
19,919
2,473,023.60
CEZ AS
CZ0005112300
845.50 0.18%
1.50
 
24/02/22
11:56:35
101,405
86,111,608.00
KOMERCNI BANKA
CZ0008019106
832.50 0.18%
1.50
 
24/02/22
11:56:53
65,296
54,448,607.50
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.523 0.19%
0.00
 
24/02/22
11:49:48
451,422
236,085.45
MBANK SA
PLBRE0000012
151.00 0.20%
0.30
 
24/02/22
08:11:05
-
-
VOESTALPINE AG
AT0000937503
25.26 0.24%
0.06
 
24/02/22
11:55:08
23,700
600,694.22
KRKA DD NPV
SI0031102120
118.50 0.85%
1.00
 
24/02/22
11:52:58
1,283
151,770.00
KGHM POLSKA MIEDZ SA
PLKGHM000017
25.78 1.34%
0.34
 
24/02/22
09:30:57
-
-
BAWAG GROUP AG
AT0000BAWAG2
51.30 1.38%
0.70
 
24/02/22
11:54:18
46,911
2,383,506.45
RAIFFEISEN BANK INTERNATI...
AT0000606306
20.38 1.39%
0.28
 
24/02/22
11:56:24
164,551
3,340,463.72
OMV AG
AT0000743059
42.27 1.42%
0.59
 
24/02/22
11:50:42
101,713
4,286,047.97
CD PROJEKT S.A.
PLOPTTC00011
26.35 1.42%
0.37
 
24/02/22
11:35:40
96
2,535.72
ERSTE GROUP BANK AG
AT0000652011
39.69 1.56%
0.61
 
24/02/22
11:56:02
73,876
2,928,759.55
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.405 1.60%
0.18
 
24/02/22
09:30:17
-
-
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.622 1.63%
0.01
 
24/02/22
11:56:21
6,709,478
4,158,597.13
BANCA TRANSILVANIA SA
ROTLVAACNOR1
26.04 1.80%
0.46
 
24/02/22
11:56:19
413,787
10,716,813.08
SANTANDER BANK POLSKA SA
PLBZ00000044
124.90 2.63%
3.20
 
24/02/22
09:31:07
-
-
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
39.52 2.65%
1.02
 
24/02/22
09:31:08
-
-
ALLEGRO.EU SA
LU2237380790
7.24 3.08%
0.22
 
24/02/22
11:04:01
-
-
LPP SA
PLLPP0000011
3,984.00 3.11%
120.00
 
24/02/22
09:31:07
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
329.20 3.55%
11.30
 
24/02/22
11:14:27
75
24,690.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer