2024/07/26 23:43:35 | |
---|---|
Price | |
257.16 USD | |
Difference | -1.23% (-3.19) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Instruments in index | 10 |
Type of index | - |
Security type | Index |
Open | 260.35 USD |
High | 257.60 USD |
Low | 255.99 USD |
Close (prev. day) | 260.35 USD |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LEONARDO S... | 21.93 | +3.05 |
![]() |
WEBUILD S.... | 2.422 | +2.45 |
![]() |
ELICA SPA | 1.83 | +0.55 |
![]() |
Name | Price | +|- (%) | Trend |
STELLANTIS... | 16.166 | -3.05 |
![]() |
BANCA MONT... | 4.95 | -0.98 |
![]() |
UNICREDIT ... | 37.84 | -0.55 |
![]() |
A2A SPA | 1.9725 | -0.48 |
![]() |
RCS MEDIAG... | 0.762 | -0.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/19 |
![]() |
Week Ahead |
![]() |
2024/07/18 |
![]() |
Data confirms ECB expectations |
![]() |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/26 23:43:35 | |
---|---|
Price | |
257.16 USD | |
Difference | -1.23% (-3.19) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Security type | Index |
Instruments in index | 10 |
Open | 260.35 USD |
High | 257.60 USD |
Low | 255.99 USD |
Close (prev. day) | 260.35 USD |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.55% | +16.66% | +33.11% |
Perf (abs.) | +24.55 | +36.72 | +63.97 |
Beta | - | - | - |
Volatility | 13.33 | 12.83 | 18.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 260.48 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 258.14 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 260.28 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 239.80 USD (0) |
YTD High | date | 269.37 USD (2024/05/16) |
YTD Low | date | 229.14 USD (2024/01/17) |
52 Weeks High | date | 269.37 USD (2024/05/16) |
52 Weeks Low | date | 207.87 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LEONARDO S.P.A. IT0003856405 |
21.93 | 3.05% 0.65 |
![]() |
24/07/26 17:44:59 |
1,959,320 42,642,752.00 |
WEBUILD S.P.A. IT0003865570 |
2.422 | 2.45% 0.06 |
![]() |
24/07/26 17:44:59 |
7,330,638 18,054,366.00 |
ELICA SPA IT0003404214 |
1.83 | 0.55% 0.01 |
![]() |
24/07/26 17:44:59 |
38,495 70,118.00 |
RCS MEDIAGROUP NPV IT0004931496 |
0.762 | -0.26% -0.00 |
![]() |
24/07/26 17:44:59 |
84,772 64,383.00 |
A2A SPA IT0001233417 |
1.9725 | -0.48% -0.01 |
![]() |
24/07/26 17:44:59 |
5,955,509 11,752,909.00 |
UNICREDIT SPA IT0005239360 |
37.84 | -0.55% -0.21 |
![]() |
24/07/26 17:44:59 |
6,125,970 232,286,366.00 |
BANCA MONTE DEI PASCHI DI... IT0005508921 |
4.95 | -0.98% -0.05 |
![]() |
24/07/26 17:44:59 |
12,886,669 63,645,374.00 |
STELLANTIS N.V. NL00150001Q9 |
16.166 | -3.05% -0.51 |
![]() |
24/07/26 17:44:59 |
16,472,184 267,760,692.00 |
FALCK RENEWABLES SPA IT0003198790 |
- | -% - |
|
- - |
- - |
UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.53 | -% - |
|
24/07/02 17:44:59 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer