| 2024/05/10 13:13:47 | |
|---|---|
| Price | |
| 2,025.62 EUR | |
| Difference | -0.33% (-6.79) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,030.99 EUR |
| High | 2,041.43 EUR |
| Low | 2,021.79 EUR |
| Close (prev. day) | 2,032.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 919.00 | +2.41 |
|
| MAGYAR TEL... | 940.00 | +2.07 |
|
| ANY SECURI... | 3,720.00 | +1.37 |
|
| OPUS GLOBA... | 381.50 | +0.66 |
|
| PRIMOCO UA... | 855.00 | +0.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 14,920.00 | -6.72 |
|
| ERSTE GROU... | 45.64 | -0.83 |
|
| MOL HUNGAR... | 3,070.00 | -0.78 |
|
| VIENNA INS... | 30.45 | -0.33 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/10 |
|
EU News Monthly May 2024 |
|
| 2024/05/10 |
|
CZ Ranní restart |
|
| 2024/05/09 |
|
Nečekaně silný růst maloobchodních tržeb |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 13:13:47 | |
|---|---|
| Price | |
| 2,025.62 EUR | |
| Difference | -0.33% (-6.79) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,030.99 EUR |
| High | 2,041.43 EUR |
| Low | 2,021.79 EUR |
| Close (prev. day) | 2,032.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.37% | +33.57% | +33.08% |
| Perf (abs.) | +343.91 | +510.75 | +505.19 |
| Beta | - | - | - |
| Volatility | 14.40 | 16.05 | 22.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,005.31 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,955.85 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,873.58 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,722.32 EUR (0) |
| YTD High | date | 2,037.85 EUR (2024/05/09) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,037.85 EUR (2024/05/09) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.537 | 3.02% 0.25 |
|
24/05/10 12:31:13 |
- - |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.39 | 2.79% 0.96 |
|
24/05/10 12:31:12 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
31.04 | 2.37% 0.72 |
|
24/05/10 13:12:00 |
83 2,568.76 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,920.00 | 1.36% 200.00 |
|
24/05/10 13:07:52 |
564 8,398,360.00 |
| ORLEN SA PLPKN0000018 |
15.806 | 1.24% 0.19 |
|
24/05/10 12:31:14 |
- - |
| DINO POLSKA SA PLDINPL00011 |
95.58 | 1.19% 1.12 |
|
24/05/10 13:07:40 |
6 571.80 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
276.00 | 1.10% 3.00 |
|
24/05/10 13:07:37 |
6,560 1,804,313.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,070.00 | 0.99% 30.00 |
|
24/05/10 13:11:26 |
221,605 677,319,880.00 |
| OPUS GLOBAL NYRT HU0000110226 |
381.50 | 0.79% 3.00 |
|
24/05/10 12:58:34 |
70,453 26,646,235.00 |
| CEZ AS CZ0005112300 |
919.00 | 0.66% 6.00 |
|
24/05/10 13:13:02 |
142,867 131,308,314.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
98.50 | 0.61% 0.60 |
|
24/05/10 13:12:46 |
74,740 7,345,337.60 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,720.00 | 0.54% 20.00 |
|
24/05/10 13:09:23 |
5,186 19,219,400.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
940.00 | 0.53% 5.00 |
|
24/05/10 13:11:26 |
308,321 289,483,999.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
30.45 | 0.50% 0.15 |
|
24/05/10 13:09:06 |
19,346 587,879.25 |
| ERSTE GROUP BANK AG AT0000652011 |
1,136.50 | 0.49% 5.50 |
|
24/05/10 13:12:09 |
28,952 32,883,620.50 |
| OTP BANK PLC HU0000061726 |
18,460.00 | 0.33% 60.00 |
|
24/05/10 13:13:45 |
114,316 2,112,141,405.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,600.00 | 0.31% 30.00 |
|
24/05/10 13:06:37 |
14,241 136,256,825.00 |
| LPP SA PLLPP0000011 |
3,944.00 | 0.05% 2.00 |
|
24/05/10 12:31:22 |
- - |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | 0.00% 0.00 |
|
24/05/10 13:09:34 |
1,492 4,291,620.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
684.00 | 0.00% 0.00 |
|
24/05/10 13:07:02 |
2,063 1,415,955.00 |
| KOMERCNI BANKA CZ0008019106 |
797.50 | -0.06% -0.50 |
|
24/05/10 13:10:40 |
59,777 47,529,595.00 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
855.00 | -0.58% -5.00 |
|
24/05/10 12:37:36 |
3,702 3,129,245.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | -0.87% -7.00 |
|
24/05/10 13:04:46 |
63,288 50,611,937.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.499 | -1.15% -0.02 |
|
24/05/10 10:30:16 |
- - |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
128.90 | -1.68% -2.20 |
|
24/05/10 12:31:22 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
12.055 | -2.59% -0.32 |
|
24/05/10 12:30:16 |
- - |
| MBANK SA PLBRE0000012 |
150.80 | -2.71% -4.20 |
|
24/05/10 10:30:11 |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.39 | -2.91% -1.15 |
|
24/05/10 12:31:23 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.345 | -4.34% -0.61 |
|
24/05/10 12:31:23 |
- - |