2024/04/25 17:45:00 | |
---|---|
Price | |
1,933.78 EUR | |
Difference | -0.52% (-10.12) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,943.16 EUR |
High | 1,954.06 EUR |
Low | 1,925.34 EUR |
Close (prev. day) | 1,943.90 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COLT CZ GR... | 634.00 | +0.63 | |
MONETA MON... | 103.40 | +0.39 | |
ANY SECURI... | 3,650.00 | +0.27 | |
CEZ AS | 849.00 | +0.24 | |
MOL HUNGAR... | 2,998.00 | +0.07 |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 902.00 | -4.25 | |
OPUS GLOBA... | 387.50 | -2.27 | |
MASTERPLAS... | 3,000.00 | -1.64 | |
KOFOLA CES... | 271.00 | -1.45 | |
VIENNA INS... | 29.25 | -1.02 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/25 | Ranní restart | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/24 | Ranní restart: kontejnery, ropai, tep a Trendovník | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/25 17:45:00 | |
---|---|
Price | |
1,933.78 EUR | |
Difference | -0.52% (-10.12) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,943.16 EUR |
High | 1,954.06 EUR |
Low | 1,925.34 EUR |
Close (prev. day) | 1,943.90 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.59% | +31.00% | +32.96% |
Perf (abs.) | +303.16 | +457.59 | +479.42 |
Beta | - | - | - |
Volatility | 13.98 | 16.08 | 22.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,945.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,914.64 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,855.45 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,704.23 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ORLEN SA PLPKN0000018 |
15.352 | -% - |
|
24/04/25 19:31:36 |
- - |
DINO POLSKA SA PLDINPL00011 |
84.90 | -4.31% -3.82 |
|
24/04/25 21:50:08 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
902.00 | -4.25% -40.00 |
|
24/04/25 17:19:59 |
914,143 831,205,823.00 |
OPUS GLOBAL NYRT HU0000110226 |
387.50 | -2.27% -9.00 |
|
24/04/25 17:20:00 |
621,799 242,783,183.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,000.00 | -1.64% -50.00 |
|
24/04/25 17:19:59 |
1,491 4,484,680.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
128.60 | -1.46% -1.90 |
|
24/04/25 19:31:25 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
271.00 | -1.45% -4.00 |
|
24/04/25 15:54:58 |
6,588 1,791,136.00 |
MBANK SA PLBRE0000012 |
147.40 | -1.24% -1.85 |
|
24/04/25 17:17:55 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.147 | -1.23% -0.09 |
|
24/04/25 19:31:36 |
- - |
LPP SA PLLPP0000011 |
3,430.00 | -1.15% -40.00 |
|
24/04/25 19:31:26 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3045 | -1.10% -0.01 |
|
24/04/25 17:17:52 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
29.25 | -1.02% -0.30 |
|
24/04/25 17:35:12 |
22,048 647,607.90 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.98 | -0.94% -0.37 |
|
24/04/25 19:31:26 |
- - |
KOMERCNI BANKA CZ0008019106 |
861.50 | -0.92% -8.00 |
|
24/04/25 16:24:32 |
226,235 195,076,313.00 |
OTP BANK PLC HU0000061726 |
17,230.00 | -0.78% -135.00 |
|
24/04/25 17:20:00 |
319,105 5,542,831,390.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
885.00 | -0.56% -5.00 |
|
24/04/25 16:09:43 |
1,724 1,508,960.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,113.50 | -0.49% -5.50 |
|
24/04/25 16:23:14 |
145,485 162,397,608.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.20 | -0.46% -0.07 |
|
24/04/25 19:31:26 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,075.00 | -0.27% -25.00 |
|
24/04/25 17:20:00 |
279,960 2,551,407,775.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,800.00 | -0.25% -40.00 |
|
24/04/25 16:15:15 |
393 6,211,480.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | -0.12% -1.00 |
|
24/04/25 17:20:00 |
17,749 14,328,180.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,998.00 | 0.07% 2.00 |
|
24/04/25 17:20:00 |
420,701 1,262,943,364.00 |
CEZ AS CZ0005112300 |
849.00 | 0.24% 2.00 |
|
24/04/25 16:16:29 |
122,284 103,469,240.50 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 17:19:59 |
6,416 23,429,080.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
103.40 | 0.39% 0.40 |
|
24/04/25 16:19:03 |
584,869 60,384,026.60 |
CD PROJEKT S.A. PLOPTTC00011 |
26.87 | 0.60% 0.16 |
|
24/04/25 21:19:04 |
72 1,913.16 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
634.00 | 0.63% 4.00 |
|
24/04/25 16:15:20 |
8,484 5,368,928.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.635 | 0.78% 0.09 |
|
24/04/25 19:30:25 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.53 | 3.38% 1.03 |
|
24/04/25 19:31:35 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer