2024/03/19 10:31:00 | |
---|---|
Price | |
4,352.0906 EUR | |
Difference | -0.23% (-9.99) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 4,488,081 |
Volume (pcs) | 42,665,527 |
Name | Price | +|- (%) | Trend |
NORDEA BAN... | 11.082 | +1.19 | |
FORTUM COR... | 11.82 | +0.85 | |
VALMET OYJ | 25.28 | +0.84 | |
MANDATUM O... | 4.0525 | +0.35 | |
KONE OYJ | 42.83 | +0.21 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 73.94 | -4.20 | |
KESKO OYJ ... | 16.93 | -1.31 | |
UPM KYMMEN... | 28.93 | -0.92 | |
OUTOKUMPU ... | 3.837 | -0.85 | |
METSÄ BOAR... | 7.16 | -0.83 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/19 10:31:00 | |
---|---|
Price | |
4,352.0906 EUR | |
Difference | -0.23% (-9.99) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 4,488,081 |
Volume (pcs) | 42,665,527 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -5.57% | -11.02% |
Perf (abs.) | -21.24 | -257.19 | -540.12 |
Beta | - | - | - |
Volatility | 13.52 | 13.51 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,400.2386 EUR (46,769,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,413.4455 EUR (33,463,670) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,404.5818 EUR (36,299,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,439.8454 EUR (34,055,921) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
QT GROUP OYJ FI4000198031 |
73.94 | -4.20% -3.24 |
|
24/03/19 10:30:39 |
29,280 2,207,015.06 |
KESKO OYJ CLASS B FI0009000202 |
16.93 | -1.31% -0.23 |
|
24/03/19 10:29:53 |
77,427 1,312,476.90 |
UPM KYMMENE OYJ FI0009005987 |
28.93 | -0.92% -0.27 |
|
24/03/19 10:31:00 |
74,469 2,161,205.29 |
OUTOKUMPU OYJ FI0009002422 |
3.837 | -0.85% -0.03 |
|
24/03/19 10:30:38 |
288,403 1,111,686.28 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.16 | -0.83% -0.06 |
|
24/03/19 10:27:46 |
18,854 135,889.54 |
CARGOTEC OYJ CLASS B FI0009013429 |
63.30 | -0.78% -0.50 |
|
24/03/19 10:30:02 |
5,765 365,289.20 |
TIETOEVRY CORP. FI0009000277 |
19.62 | -0.76% -0.15 |
|
24/03/19 10:30:35 |
73,223 1,444,868.62 |
NOKIA CORPORATION FI0009000681 |
3.2035 | -0.73% -0.02 |
|
24/03/19 10:30:16 |
1,969,684 6,324,217.01 |
TELIA CO. AB SE0000667925 |
2.262 | -0.70% -0.02 |
|
24/03/19 10:30:33 |
47,547 108,132.35 |
METSO CORP. FI0009014575 |
10.515 | -0.61% -0.07 |
|
24/03/19 10:27:31 |
165,071 1,729,843.02 |
HUHTAMÄKI OYJ FI0009000459 |
37.43 | -0.56% -0.21 |
|
24/03/19 10:24:00 |
2,919 109,457.68 |
ORION CORPORATION B FI0009014377 |
35.16 | -0.42% -0.15 |
|
24/03/19 10:30:02 |
15,822 557,256.86 |
SAMPO PLC 'A' FI4000552500 |
40.465 | -0.38% -0.16 |
|
24/03/19 10:30:34 |
46,683 1,888,579.67 |
NESTE CORPORATION FI0009013296 |
24.81 | -0.36% -0.09 |
|
24/03/19 10:29:36 |
132,649 3,305,689.52 |
STORA ENSO OYJ R FI0009005961 |
11.685 | -0.30% -0.04 |
|
24/03/19 10:30:43 |
94,944 1,110,764.26 |
KOJAMO OYJ FI4000312251 |
10.65 | -0.19% -0.02 |
|
24/03/19 10:30:25 |
7,297 77,988.08 |
KONECRANES ABP FI0009005870 |
49.46 | -0.18% -0.09 |
|
24/03/19 10:29:30 |
6,141 303,678.06 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.15 | -0.11% -0.02 |
|
24/03/19 10:29:42 |
65,803 929,621.27 |
ELISA OYJ CLASS A FI0009007884 |
42.20 | -0.05% -0.02 |
|
24/03/19 10:30:26 |
12,781 538,831.98 |
NOKIAN TYRES OYJ FI0009005318 |
8.176 | 0.15% 0.01 |
|
24/03/19 10:29:30 |
57,455 469,179.82 |
KONE OYJ FI0009013403 |
42.83 | 0.21% 0.09 |
|
24/03/19 10:28:58 |
55,618 2,380,436.78 |
MANDATUM OYJ FI4000552526 |
4.0525 | 0.35% 0.01 |
|
24/03/19 10:30:21 |
106,702 431,919.12 |
VALMET OYJ FI4000074984 |
25.28 | 0.84% 0.21 |
|
24/03/19 10:30:02 |
33,844 853,940.79 |
FORTUM CORPORATION FI0009007132 |
11.82 | 0.85% 0.10 |
|
24/03/19 10:30:26 |
246,139 2,898,316.22 |
NORDEA BANK ABP FI4000297767 |
11.082 | 1.19% 0.13 |
|
24/03/19 10:30:13 |
1,053,605 11,634,629.23 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer