| 2022/08/10 17:35:04 | |
|---|---|
| Price | |
| 4,851.8403 EUR | |
| Difference | 1.61% (76.88) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,761.8431 EUR |
| High | 4,862.6283 EUR |
| Low | 4,750.4304 EUR |
| Close (prev. day) | 4,774.9637 EUR |
| Trading volume (m) | 24,488,980 |
| Volume (pcs) | 327,783,525 |
Top 5
| Name | Price | +|- (%) | Trend |
| METSO OUTO... | 8.43 | +5.85 |
|
| QT GROUP O... | 61.78 | +5.14 |
|
| CARGOTEC O... | 36.18 | +4.57 |
|
| KONECRANES... | 26.67 | +4.55 |
|
| UPM KYMMEN... | 33.23 | +4.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ELISA OYJ ... | 52.94 | -1.23 |
|
| ORION CORP... | 46.40 | -1.09 |
|
| FORTUM COR... | 10.975 | -0.86 |
|
| TELIA CO. ... | 37.51 | -0.58 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/05 |
|
Week Ahead |
|
| 2022/08/03 |
|
Credit Markets Weekly |
|
| 2022/07/29 |
|
Week Ahead |
|
| 2022/07/27 |
|
Schuldschein market comeback with record half-year |
|
| 2022/08/10 17:35:04 | |
|---|---|
| Price | |
| 4,851.8403 EUR | |
| Difference | 1.61% (76.88) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,761.8431 EUR |
| High | 4,862.6283 EUR |
| Low | 4,750.4304 EUR |
| Close (prev. day) | 4,774.9637 EUR |
| Trading volume (m) | 24,488,980 |
| Volume (pcs) | 327,783,525 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.41% | -14.88% | +25.41% |
| Perf (abs.) | -445.30 | -848.20 | +983.01 |
| Beta | - | - | - |
| Volatility | 26.10 | 22.16 | 22.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,801.6698 EUR (25,095,946) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,647.3849 EUR (33,305,603) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,759.5855 EUR (36,956,399) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,129.7795 EUR (38,103,050) |
| YTD High | date | 5,706.5430 EUR (2022/01/05) |
| YTD Low | date | 4,140.3302 EUR (2022/03/07) |
| 52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
| 52 Weeks Low | date | 4,140.3302 EUR (2022/03/07) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ELISA OYJ CLASS A FI0009007884 |
52.94 | -1.23% -0.66 |
|
22/08/10 17:29:55 |
189,603 10,072,272.25 |
| ORION CORPORATION B FI0009014377 |
46.40 | -1.09% -0.51 |
|
22/08/10 17:29:58 |
183,520 8,525,473.57 |
| FORTUM CORPORATION FI0009007132 |
10.975 | -0.86% -0.10 |
|
22/08/10 17:29:30 |
1,052,717 11,534,583.02 |
| TELIA CO. AB SE0000667925 |
3.605 | -0.58% -0.02 |
|
22/08/10 17:29:52 |
333,441 1,203,006.11 |
| SAMPO PLC 'A' FI0009003305 |
44.92 | 0.16% 0.07 |
|
22/08/10 17:29:40 |
709,958 31,915,799.39 |
| NESTE CORPORATION FI0009013296 |
48.40 | 0.37% 0.18 |
|
22/08/10 17:29:37 |
577,550 27,940,709.45 |
| NORDEA BANK ABP FI4000297767 |
9.793 | 0.44% 0.04 |
|
22/08/10 17:29:38 |
2,440,813 23,813,262.06 |
| KONE OYJ FI0009013403 |
41.83 | 0.48% 0.20 |
|
22/08/10 17:29:36 |
644,230 26,958,471.13 |
| NOKIA CORPORATION FI0009000681 |
5.047 | 0.56% 0.03 |
|
22/08/10 17:29:44 |
7,557,032 38,106,774.15 |
| KESKO OYJ CLASS B FI0009000202 |
23.61 | 1.94% 0.45 |
|
22/08/10 17:29:30 |
484,813 11,335,824.53 |
| TIETOEVRY CORP. FI0009000277 |
26.68 | 2.22% 0.58 |
|
22/08/10 17:29:36 |
105,263 2,777,555.18 |
| SSAB AB SER. B SE0000120669 |
4.63 | 2.77% 0.13 |
|
22/08/10 17:29:33 |
449,477 2,108,658.80 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
8.874 | 3.04% 0.26 |
|
22/08/10 17:29:31 |
1,414,666 12,503,442.07 |
| HUHTAMÄKI OYJ FI0009000459 |
39.12 | 3.06% 1.16 |
|
22/08/10 17:29:30 |
125,899 4,867,143.52 |
| OUTOKUMPU OYJ FI0009002422 |
4.371 | 3.07% 0.13 |
|
22/08/10 17:29:41 |
2,762,592 11,973,771.15 |
| NOKIAN TYRES OYJ FI0009005318 |
11.125 | 3.92% 0.42 |
|
22/08/10 17:29:51 |
550,437 6,007,921.37 |
| STORA ENSO OYJ R FI0009005961 |
15.69 | 4.05% 0.61 |
|
22/08/10 17:29:41 |
1,320,492 20,646,240.93 |
| KOJAMO OYJ FI4000312251 |
18.10 | 4.08% 0.71 |
|
22/08/10 17:29:48 |
172,594 3,095,410.05 |
| VALMET OYJ FI4000074984 |
26.77 | 4.37% 1.12 |
|
22/08/10 17:29:46 |
423,210 11,245,003.96 |
| TOKMANNI GROUP CORP. FI4000197934 |
13.00 | 4.42% 0.55 |
|
22/08/10 17:29:32 |
243,594 3,135,346.29 |
| UPM KYMMENE OYJ FI0009005987 |
33.23 | 4.43% 1.41 |
|
22/08/10 17:29:59 |
1,047,320 34,583,934.09 |
| KONECRANES ABP FI0009005870 |
26.67 | 4.55% 1.16 |
|
22/08/10 17:29:47 |
199,155 5,258,531.36 |
| CARGOTEC OYJ CLASS B FI0009013429 |
36.18 | 4.57% 1.58 |
|
22/08/10 17:29:55 |
119,312 4,304,485.82 |
| QT GROUP OYJ FI4000198031 |
61.78 | 5.14% 3.02 |
|
22/08/10 17:29:54 |
138,356 8,350,192.30 |
| METSO OUTOTEC OYJ FI0009014575 |
8.43 | 5.85% 0.47 |
|
22/08/10 17:29:48 |
1,720,632 14,239,751.51 |