2024/09/18 17:35:08 | |
---|---|
Price | |
4,547.3290 EUR | |
Difference | 0.09% (4.21) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,538.7439 EUR |
High | 4,547.3290 EUR |
Low | 4,528.7528 EUR |
Close (prev. day) | 4,543.1145 EUR |
Trading volume (m) | 24,171,205 |
Volume (pcs) | 322,115,223 |
Name | Price | +|- (%) | Trend |
KONECRANES... | 62.75 | +2.87 | |
KEMIRA OYJ | 21.70 | +1.78 | |
WÄRTSILÄ O... | 18.835 | +1.48 | |
NOKIAN TYR... | 8.538 | +1.43 | |
METSÄ BOAR... | 6.14 | +1.24 |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 41.36 | -2.22 | |
QT GROUP O... | 86.85 | -1.03 | |
NORDEA BAN... | 10.48 | -0.66 | |
NOKIA CORP... | 3.7805 | -0.47 | |
KESKO OYJ ... | 18.18 | -0.33 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 17:35:08 | |
---|---|
Price | |
4,547.3290 EUR | |
Difference | 0.09% (4.21) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,538.7439 EUR |
High | 4,547.3290 EUR |
Low | 4,528.7528 EUR |
Close (prev. day) | 4,543.1145 EUR |
Trading volume (m) | 24,171,205 |
Volume (pcs) | 322,115,223 |
6m | 1Y | 3Y | |
Perf (%) | +4.25% | +3.74% | -17.17% |
Perf (abs.) | +185.25 | +164.02 | -942.39 |
Beta | - | - | - |
Volatility | 13.00 | 13.24 | 17.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,516.6019 EUR (25,162,243) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,544.1672 EUR (25,412,178) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,544.9578 EUR (30,420,986) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,444.1095 EUR (33,965,005) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMPO PLC 'A' FI4000552500 |
41.36 | -2.22% -0.94 |
|
24/09/18 18:00:00 |
1,871,720 77,427,294.69 |
QT GROUP OYJ FI4000198031 |
86.85 | -1.03% -0.90 |
|
24/09/18 18:00:00 |
16,972 1,474,538.63 |
NORDEA BANK ABP FI4000297767 |
10.48 | -0.66% -0.07 |
|
24/09/18 18:00:00 |
3,313,115 34,759,018.53 |
NOKIA CORPORATION FI0009000681 |
3.7805 | -0.47% -0.02 |
|
24/09/18 18:00:00 |
9,141,437 34,516,726.87 |
KESKO OYJ CLASS B FI0009000202 |
18.18 | -0.33% -0.06 |
|
24/09/18 18:00:00 |
281,427 5,117,492.62 |
KOJAMO OYJ FI4000312251 |
10.30 | -0.19% -0.02 |
|
24/09/18 18:00:00 |
133,589 1,377,259.76 |
METSO CORP. FI0009014575 |
8.736 | 0.02% 0.00 |
|
24/09/18 18:00:00 |
1,036,828 9,046,474.98 |
FORTUM CORPORATION FI0009007132 |
14.29 | 0.14% 0.02 |
|
24/09/18 18:00:00 |
1,360,498 19,430,700.78 |
TIETOEVRY CORP. FI0009000277 |
19.10 | 0.21% 0.04 |
|
24/09/18 18:00:00 |
216,871 4,127,262.22 |
NESTE CORPORATION FI0009013296 |
16.315 | 0.34% 0.06 |
|
24/09/18 18:00:00 |
1,225,629 20,013,930.36 |
ELISA OYJ CLASS A FI0009007884 |
47.46 | 0.34% 0.16 |
|
24/09/18 18:00:00 |
222,603 10,560,500.76 |
MANDATUM OYJ FI4000552526 |
4.263 | 0.47% 0.02 |
|
24/09/18 18:00:00 |
424,845 1,803,466.04 |
KONE OYJ FI0009013403 |
50.12 | 0.48% 0.24 |
|
24/09/18 18:00:00 |
306,167 15,338,591.26 |
VALMET OYJ FI4000074984 |
24.85 | 0.49% 0.12 |
|
24/09/18 18:00:00 |
133,639 3,315,775.15 |
ORION CORPORATION B FI0009014377 |
46.93 | 0.51% 0.24 |
|
24/09/18 18:00:00 |
172,452 8,092,492.03 |
OUTOKUMPU OYJ FI0009002422 |
3.299 | 0.58% 0.02 |
|
24/09/18 18:00:00 |
808,625 2,663,120.64 |
UPM KYMMENE OYJ FI0009005987 |
29.61 | 0.61% 0.18 |
|
24/09/18 18:00:00 |
1,280,475 37,875,593.00 |
CARGOTEC OYJ FI4000571013 |
46.96 | 0.75% 0.35 |
|
24/09/18 18:00:00 |
60,720 2,848,655.34 |
STORA ENSO OYJ R FI0009005961 |
11.235 | 0.90% 0.10 |
|
24/09/18 18:00:00 |
1,579,078 17,732,197.36 |
HUHTAMÄKI OYJ FI0009000459 |
34.84 | 0.93% 0.32 |
|
24/09/18 18:00:00 |
80,961 2,815,881.42 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.14 | 1.24% 0.08 |
|
24/09/18 18:00:00 |
198,955 1,215,124.70 |
NOKIAN TYRES OYJ FI0009005318 |
8.538 | 1.43% 0.12 |
|
24/09/18 18:00:00 |
332,756 2,840,701.64 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.835 | 1.48% 0.28 |
|
24/09/18 18:00:00 |
533,079 10,020,810.61 |
KEMIRA OYJ FI0009004824 |
21.70 | 1.78% 0.38 |
|
24/09/18 18:00:00 |
152,958 3,307,111.22 |
KONECRANES ABP FI0009005870 |
62.75 | 2.87% 1.75 |
|
24/09/18 18:00:00 |
95,795 5,967,549.98 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer