2024/09/19 17:35:05 | |
---|---|
Price | |
4,602.7229 EUR | |
Difference | 1.22% (55.39) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,578.4214 EUR |
High | 4,620.5475 EUR |
Low | 4,551.9047 EUR |
Close (prev. day) | 4,547.3290 EUR |
Trading volume (m) | 29,218,100 |
Volume (pcs) | 361,133,337 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 91.45 | +5.30 | |
KONECRANES... | 66.05 | +5.26 | |
CARGOTEC O... | 49.30 | +4.98 | |
WÄRTSILÄ O... | 19.76 | +4.91 | |
NESTE CORP... | 16.795 | +2.94 |
Name | Price | +|- (%) | Trend |
KONE OYJ | 48.80 | -2.63 | |
FORTUM COR... | 14.08 | -1.47 | |
ELISA OYJ ... | 47.22 | -0.51 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/19 17:35:05 | |
---|---|
Price | |
4,602.7229 EUR | |
Difference | 1.22% (55.39) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,578.4214 EUR |
High | 4,620.5475 EUR |
Low | 4,551.9047 EUR |
Close (prev. day) | 4,547.3290 EUR |
Trading volume (m) | 29,218,100 |
Volume (pcs) | 361,133,337 |
6m | 1Y | 3Y | |
Perf (%) | +4.58% | +5.34% | -16.16% |
Perf (abs.) | +201.39 | +233.35 | -887.00 |
Beta | - | - | - |
Volatility | 13.11 | 13.29 | 17.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,541.7570 EUR (25,312,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,550.8356 EUR (25,502,600) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,546.4420 EUR (30,350,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,445.4239 EUR (33,973,460) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KONE OYJ FI0009013403 |
48.80 | -2.63% -1.32 |
|
24/09/19 18:00:00 |
864,633 42,262,958.04 |
FORTUM CORPORATION FI0009007132 |
14.08 | -1.47% -0.21 |
|
24/09/19 18:00:00 |
1,978,329 28,015,489.16 |
ELISA OYJ CLASS A FI0009007884 |
47.22 | -0.51% -0.24 |
|
24/09/19 18:00:00 |
313,588 14,821,950.74 |
MANDATUM OYJ FI4000552526 |
4.269 | 0.14% 0.01 |
|
24/09/19 18:00:00 |
439,797 1,879,454.87 |
ORION CORPORATION B FI0009014377 |
47.14 | 0.45% 0.21 |
|
24/09/19 18:00:00 |
124,425 5,860,474.86 |
STORA ENSO OYJ R FI0009005961 |
11.315 | 0.71% 0.08 |
|
24/09/19 18:00:00 |
1,998,464 22,723,391.95 |
UPM KYMMENE OYJ FI0009005987 |
29.86 | 0.84% 0.25 |
|
24/09/19 18:00:00 |
1,171,771 35,092,465.67 |
NOKIA CORPORATION FI0009000681 |
3.815 | 0.91% 0.03 |
|
24/09/19 18:00:00 |
9,849,080 37,486,666.42 |
SAMPO PLC 'A' FI4000552500 |
41.84 | 1.16% 0.48 |
|
24/09/19 18:00:00 |
588,761 24,601,353.40 |
NOKIAN TYRES OYJ FI0009005318 |
8.652 | 1.34% 0.11 |
|
24/09/19 18:00:00 |
399,682 3,470,147.97 |
KESKO OYJ CLASS B FI0009000202 |
18.47 | 1.60% 0.29 |
|
24/09/19 18:00:00 |
482,117 8,895,656.68 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.24 | 1.63% 0.10 |
|
24/09/19 18:00:00 |
221,532 1,391,767.32 |
TIETOEVRY CORP. FI0009000277 |
19.43 | 1.73% 0.33 |
|
24/09/19 18:00:00 |
300,360 5,824,136.13 |
NORDEA BANK ABP FI4000297767 |
10.67 | 1.81% 0.19 |
|
24/09/19 18:00:00 |
3,867,804 41,178,176.65 |
HUHTAMÄKI OYJ FI0009000459 |
35.54 | 2.01% 0.70 |
|
24/09/19 18:00:00 |
127,846 4,537,686.47 |
METSO CORP. FI0009014575 |
8.924 | 2.15% 0.19 |
|
24/09/19 18:00:00 |
2,275,864 20,416,208.22 |
KEMIRA OYJ FI0009004824 |
22.26 | 2.58% 0.56 |
|
24/09/19 18:00:00 |
103,745 2,298,932.97 |
OUTOKUMPU OYJ FI0009002422 |
3.385 | 2.61% 0.09 |
|
24/09/19 18:00:00 |
1,732,105 5,829,318.75 |
KOJAMO OYJ FI4000312251 |
10.58 | 2.72% 0.28 |
|
24/09/19 18:00:00 |
349,900 3,695,044.82 |
VALMET OYJ FI4000074984 |
25.57 | 2.90% 0.72 |
|
24/09/19 18:00:00 |
394,303 10,059,717.65 |
NESTE CORPORATION FI0009013296 |
16.795 | 2.94% 0.48 |
|
24/09/19 18:00:00 |
1,542,403 25,782,664.36 |
WÄRTSILÄ OYJ ABP FI0009003727 |
19.76 | 4.91% 0.93 |
|
24/09/19 18:00:00 |
710,340 13,958,406.15 |
CARGOTEC OYJ FI4000571013 |
49.30 | 4.98% 2.34 |
|
24/09/19 18:00:00 |
72,869 3,549,752.54 |
KONECRANES ABP FI0009005870 |
66.05 | 5.26% 3.30 |
|
24/09/19 18:00:00 |
101,922 6,668,192.25 |
QT GROUP OYJ FI4000198031 |
91.45 | 5.30% 4.60 |
|
24/09/19 18:00:00 |
45,185 4,091,806.94 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer