Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/01/28 17:35:13
Price
5,227.3739 EUR
Difference -0.46% (-24.27)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,282.2013 EUR
High5,288.3330 EUR
Low5,172.4408 EUR
Close (prev. day)5,251.6392 EUR
Trading volume (m)48,707,126
Volume (pcs)726,618,310

Top 5

Name   Price +|- (%)   Trend
NESTE CORP... 38.44 +4.20
STORA ENSO... 17.50 +3.80
ELISA OYJ ... 51.16 +1.23
KESKO OYJ ... 27.41 +0.74
TELIA COMP... 36.305 +0.70

Flop 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 10.835 -10.97
METSO OUTO... 9.174 -4.34
QT GROUP O... 98.80 -3.33
CARGOTEC O... 43.10 -2.84
OUTOKUMPU ... 5.55 -2.39

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/28 en Week Ahead PDF Download
2022/01/27 en Credit Markets Weekly PDF Download
2022/01/25 en Corporate Schuldschein market back on track PDF Download
2022/01/21 en Week Ahead PDF Download
2022/01/20 en Credit Markets Weekly PDF Download


2022/01/28 17:35:13
Price
5,227.3739 EUR
Difference -0.46% (-24.27)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,282.2013 EUR
High5,288.3330 EUR
Low5,172.4408 EUR
Close (prev. day)5,251.6392 EUR
Trading volume (m)48,707,126
Volume (pcs)726,618,310

Performance and Risk

6m1Y3Y
Perf (%)-6.83%+10.01%+30.49%
Perf (abs.)-383.11+475.76+1,221.46
Beta---
Volatility16.9615.1720.51
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,238.8471 EUR (47,753,830)
Ø price 30 days | Ø volume 30 days (pcs.)5,481.3068 EUR (34,271,450)
Ø price 100 days | Ø volume 100 days (pcs.)5,471.0367 EUR (36,327,425)
Ø price 250 days | Ø volume 250 days (pcs.)5,326.4973 EUR (38,567,308)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date5,085.8667 EUR (2022/01/24)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,709.5454 EUR (2021/01/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
WÄRTSILÄ OYJ ABP
FI0009003727		 10.835 -10.97%
-1.34
 
 22/01/28
17:29:44		 7,330,122
81,714,026.82
METSO OUTOTEC OYJ
FI0009014575		 9.174 -4.34%
-0.42
 
 22/01/28
17:29:51		 2,595,007
24,015,138.72
QT GROUP OYJ
FI4000198031		 98.80 -3.33%
-3.40
 
 22/01/28
17:29:59		 182,200
17,961,901.05
CARGOTEC OYJ CLASS B
FI0009013429		 43.10 -2.84%
-1.26
 
 22/01/28
17:29:44		 123,508
5,358,385.85
OUTOKUMPU OYJ
FI0009002422		 5.55 -2.39%
-0.14
 
 22/01/28
17:29:45		 3,500,236
19,664,725.50
KONECRANES ABP
FI0009005870		 34.82 -2.38%
-0.85
 
 22/01/28
17:29:42		 158,513
5,512,045.36
KONE OYJ
FI0009013403		 55.84 -1.55%
-0.88
 
 22/01/28
17:29:38		 765,093
42,709,921.88
VALMET OYJ
FI4000074984		 33.23 -1.16%
-0.39
 
 22/01/28
17:29:58		 322,500
10,691,133.95
UPM KYMMENE OYJ
FI0009005987		 32.56 -1.15%
-0.38
 
 22/01/28
17:29:33		 3,287,840
107,746,984.55
NORDEA BANK ABP
FI4000297767		 10.408 -0.97%
-0.10
 
 22/01/28
17:29:34		 4,325,728
44,656,782.56
KEMIRA OYJ
FI0009004824		 13.37 -0.67%
-0.09
 
 22/01/28
17:29:55		 154,579
2,067,130.49
NOKIAN TYRES OYJ
FI0009005318		 29.80 -0.67%
-0.20
 
 22/01/28
17:29:30		 656,486
19,498,377.82
ORION CORPORATION B
FI0009014377		 35.91 -0.47%
-0.17
 
 22/01/28
17:29:53		 189,744
6,805,339.22
FORTUM CORPORATION
FI0009007132		 24.14 -0.45%
-0.11
 
 22/01/28
17:29:57		 1,260,165
30,366,450.73
NOKIA CORPORATION
FI0009000681		 5.083 -0.37%
-0.02
 
 22/01/28
17:29:38		 11,811,738
59,738,375.58
KOJAMO OYJ
FI4000312251		 20.12 -0.20%
-0.04
 
 22/01/28
17:29:51		 250,319
5,043,927.84
SAMPO PLC 'A'
FI0009003305		 43.17 -0.18%
-0.08
 
 22/01/28
17:29:58		 1,017,947
43,811,382.66
TIETOEVRY CORP.
FI0009000277		 25.86 0.08%
0.02
 
 22/01/28
17:29:45		 270,561
6,957,467.43
HUHTAMÄKI OYJ
FI0009000459		 34.58 0.44%
0.15
 
 22/01/28
17:29:32		 196,055
6,777,039.92
METSÄ BOARD OYJ CLASS B
FI0009000665		 9.475 0.53%
0.05
 
 22/01/28
17:29:53		 540,135
5,136,419.28
TELIA COMPANY AB
SE0000667925		 3.452 0.70%
0.02
 
 22/01/28
17:29:59		 3,362,239
11,473,698.22
KESKO OYJ CLASS B
FI0009000202		 27.41 0.74%
0.20
 
 22/01/28
17:29:40		 514,158
14,076,323.76
ELISA OYJ CLASS A
FI0009007884		 51.16 1.23%
0.62
 
 22/01/28
17:29:47		 377,235
19,232,840.30
STORA ENSO OYJ R
FI0009005961		 17.50 3.80%
0.64
 
 22/01/28
17:29:36		 5,660,958
98,926,322.16
NESTE CORPORATION
FI0009013296		 38.44 4.20%
1.55
 
 22/01/28
17:29:39		 2,082,189
78,975,534.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer