Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/03/19 10:31:00
Price
4,352.0906 EUR
Difference -0.23% (-9.99)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,360.5057 EUR
High4,368.8200 EUR
Low4,347.6186 EUR
Close (prev. day)4,362.0771 EUR
Trading volume (m)4,488,081
Volume (pcs)42,665,527

Top 5

Name   Price +|- (%)   Trend
NORDEA BAN... 11.082 +1.19
FORTUM COR... 11.82 +0.85
VALMET OYJ 25.28 +0.84
MANDATUM O... 4.0525 +0.35
KONE OYJ 42.83 +0.21

Flop 5

Name   Price +|- (%)   Trend
QT GROUP O... 73.94 -4.20
KESKO OYJ ... 16.93 -1.31
UPM KYMMEN... 28.93 -0.92
OUTOKUMPU ... 3.837 -0.85
METSÄ BOAR... 7.16 -0.83

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/15 en Week Ahead PDF Download
2024/03/14 en ECB provides itself with more flexibility PDF Download
2024/03/13 en Credit Markets Weekly PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/08 en Week Ahead PDF Download


2024/03/19 10:31:00
Price
4,352.0906 EUR
Difference -0.23% (-9.99)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,360.5057 EUR
High4,368.8200 EUR
Low4,347.6186 EUR
Close (prev. day)4,362.0771 EUR
Trading volume (m)4,488,081
Volume (pcs)42,665,527

Performance and Risk

6m1Y3Y
Perf (%)-0.48%-5.57%-11.02%
Perf (abs.)-21.24-257.19-540.12
Beta---
Volatility13.5213.5117.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,400.2386 EUR (46,769,927)
Ø price 30 days | Ø volume 30 days (pcs.)4,413.4455 EUR (33,463,670)
Ø price 100 days | Ø volume 100 days (pcs.)4,404.5818 EUR (36,299,567)
Ø price 250 days | Ø volume 250 days (pcs.)4,439.8454 EUR (34,055,921)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,849.1666 EUR (2023/04/17)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
QT GROUP OYJ
FI4000198031
73.94 -4.20%
-3.24
 
24/03/19
10:30:39
29,280
2,207,015.06
KESKO OYJ CLASS B
FI0009000202
16.93 -1.31%
-0.23
 
24/03/19
10:29:53
77,427
1,312,476.90
UPM KYMMENE OYJ
FI0009005987
28.93 -0.92%
-0.27
 
24/03/19
10:31:00
74,469
2,161,205.29
OUTOKUMPU OYJ
FI0009002422
3.837 -0.85%
-0.03
 
24/03/19
10:30:38
288,403
1,111,686.28
METSÄ BOARD OYJ CLASS B
FI0009000665
7.16 -0.83%
-0.06
 
24/03/19
10:27:46
18,854
135,889.54
CARGOTEC OYJ CLASS B
FI0009013429
63.30 -0.78%
-0.50
 
24/03/19
10:30:02
5,765
365,289.20
TIETOEVRY CORP.
FI0009000277
19.62 -0.76%
-0.15
 
24/03/19
10:30:35
73,223
1,444,868.62
NOKIA CORPORATION
FI0009000681
3.2035 -0.73%
-0.02
 
24/03/19
10:30:16
1,969,684
6,324,217.01
TELIA CO. AB
SE0000667925
2.262 -0.70%
-0.02
 
24/03/19
10:30:33
47,547
108,132.35
METSO CORP.
FI0009014575
10.515 -0.61%
-0.07
 
24/03/19
10:27:31
165,071
1,729,843.02
HUHTAMÄKI OYJ
FI0009000459
37.43 -0.56%
-0.21
 
24/03/19
10:24:00
2,919
109,457.68
ORION CORPORATION B
FI0009014377
35.16 -0.42%
-0.15
 
24/03/19
10:30:02
15,822
557,256.86
SAMPO PLC 'A'
FI4000552500
40.465 -0.38%
-0.16
 
24/03/19
10:30:34
46,683
1,888,579.67
NESTE CORPORATION
FI0009013296
24.81 -0.36%
-0.09
 
24/03/19
10:29:36
132,649
3,305,689.52
STORA ENSO OYJ R
FI0009005961
11.685 -0.30%
-0.04
 
24/03/19
10:30:43
94,944
1,110,764.26
KOJAMO OYJ
FI4000312251
10.65 -0.19%
-0.02
 
24/03/19
10:30:25
7,297
77,988.08
KONECRANES ABP
FI0009005870
49.46 -0.18%
-0.09
 
24/03/19
10:29:30
6,141
303,678.06
WÄRTSILÄ OYJ ABP
FI0009003727
14.15 -0.11%
-0.02
 
24/03/19
10:29:42
65,803
929,621.27
ELISA OYJ CLASS A
FI0009007884
42.20 -0.05%
-0.02
 
24/03/19
10:30:26
12,781
538,831.98
NOKIAN TYRES OYJ
FI0009005318
8.176 0.15%
0.01
 
24/03/19
10:29:30
57,455
469,179.82
KONE OYJ
FI0009013403
42.83 0.21%
0.09
 
24/03/19
10:28:58
55,618
2,380,436.78
MANDATUM OYJ
FI4000552526
4.0525 0.35%
0.01
 
24/03/19
10:30:21
106,702
431,919.12
VALMET OYJ
FI4000074984
25.28 0.84%
0.21
 
24/03/19
10:30:02
33,844
853,940.79
FORTUM CORPORATION
FI0009007132
11.82 0.85%
0.10
 
24/03/19
10:30:26
246,139
2,898,316.22
NORDEA BANK ABP
FI4000297767
11.082 1.19%
0.13
 
24/03/19
10:30:13
1,053,605
11,634,629.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer