| 2020/07/08 10:13:41 | |
|---|---|
| Price | |
| 3,958.9456 EUR | |
| Difference | -1.19% (-47.52) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,964.5617 EUR |
| High | 3,968.8333 EUR |
| Low | 3,945.25 EUR |
| Close (prev. day) | 4,006.4632 EUR |
| Trading volume (m) | 15,223,288 |
| Volume (pcs) | 86,059,262 |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMPO PLC ... | 32.70 | +0.83 |
|
| ELISA OYJ ... | 54.86 | +0.70 |
|
| TELIA COMP... | 35.13 | +0.66 |
|
| KOJAMO OYJ... | 19.62 | +0.20 |
|
| ORION CORP... | 43.53 | +0.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.6975 | -7.56 |
|
| KONECRANES... | 20.48 | -2.01 |
|
| NOKIAN TYR... | 19.90 | -1.87 |
|
| METSO OUTO... | 4.554 | -1.85 |
|
| HUHTAMÄKI ... | 34.52 | -1.48 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/07 |
|
Corporate Schuldschein market resilient despite co... |
|
| 2020/07/03 |
|
Week ahead | Economic recovery gets started |
|
| 2020/07/02 |
|
Cue 2nd half 2020: definitely no V-shaped recovery |
|
| 2020/06/26 |
|
Week ahead | Infection figures in the Eurozone and... |
|
| 2020/06/25 |
|
Mixed signals |
|
| 2020/07/08 10:13:41 | |
|---|---|
| Price | |
| 3,958.9456 EUR | |
| Difference | -1.19% (-47.52) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 3,964.5617 EUR |
| High | 3,968.8333 EUR |
| Low | 3,945.25 EUR |
| Close (prev. day) | 4,006.4632 EUR |
| Trading volume (m) | 15,254,765 |
| Volume (pcs) | 86,260,609 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.95% | -0.33% | +0.25% |
| Perf (abs.) | -253.39 | -13.43 | +9.98 |
| Beta | - | - | - |
| Volatility | 37.05 | 27.91 | 19.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,994.9579 EUR (54,970,026) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,985.9773 EUR (52,520,805) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,749.4558 EUR (61,293,165) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,938.7518 EUR (50,227,775) |
| YTD High | date | 4,590.9362 EUR (2020/02/11) |
| YTD Low | date | 2,823.4530 EUR (2020/03/16) |
| 52 Weeks High | date | 4,590.9362 EUR (2020/02/11) |
| 52 Weeks Low | date | 2,823.4530 EUR (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NOKIA CORPORATION FI0009000681 |
3.6975 | -7.56% -0.30 |
|
20/07/08 10:13:41 |
11,416,319 42,704,084.69 |
| KONECRANES ABP FI0009005870 |
20.48 | -2.01% -0.42 |
|
20/07/08 10:13:07 |
27,332 560,892.42 |
| NOKIAN TYRES FI0009005318 |
19.90 | -1.87% -0.38 |
|
20/07/08 10:13:38 |
104,654 2,091,335.84 |
| METSO OUTOTEC OYJ FI0009014575 |
4.554 | -1.85% -0.09 |
|
20/07/08 10:13:23 |
1,220,505 5,580,372.71 |
| HUHTAMÄKI OYJ FI0009000459 |
34.52 | -1.48% -0.52 |
|
20/07/08 10:13:08 |
24,593 853,684.92 |
| OUTOKUMPU OYJ FI0009002422 |
2.479 | -1.47% -0.04 |
|
20/07/08 10:13:39 |
685,120 1,701,436.57 |
| NELES OYJ FI4000440664 |
9.116 | -1.38% -0.13 |
|
20/07/08 10:13:10 |
159,884 1,460,680.99 |
| CARGOTEC OYJ CLASS B FI0009013429 |
20.86 | -1.32% -0.28 |
|
20/07/08 10:12:53 |
12,206 255,283.40 |
| NESTE CORPORATION FI0009013296 |
34.78 | -1.22% -0.43 |
|
20/07/08 10:13:42 |
120,298 4,181,967.80 |
| UPM-KYMMENE CORPORATION FI0009005987 |
25.09 | -0.83% -0.21 |
|
20/07/08 10:13:33 |
96,848 2,432,775.83 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
7.548 | -0.74% -0.06 |
|
20/07/08 10:13:40 |
274,072 2,055,157.63 |
| VALMET OYJ FI4000074984 |
23.79 | -0.63% -0.15 |
|
20/07/08 10:13:10 |
23,576 561,302.35 |
| TIETOEVRY CORP. FI0009000277 |
24.20 | -0.58% -0.14 |
|
20/07/08 10:04:19 |
10,376 250,747.17 |
| FORTUM CORPORATION FI0009007132 |
17.16 | -0.52% -0.09 |
|
20/07/08 10:13:39 |
205,697 3,537,965.50 |
| KEMIRA OYJ FI0009004824 |
11.71 | -0.51% -0.06 |
|
20/07/08 10:13:02 |
12,304 143,917.58 |
| KONE OYJ FI0009013403 |
61.00 | -0.42% -0.26 |
|
20/07/08 10:13:35 |
75,758 4,621,353.50 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
5.965 | -0.33% -0.02 |
|
20/07/08 10:13:11 |
18,889 112,610.30 |
| STORA ENSO OYJ R FI0009005961 |
10.78 | -0.28% -0.03 |
|
20/07/08 10:13:10 |
184,956 1,987,230.27 |
| KESKO OYJ CLASS B FI0009000202 |
15.56 | -0.19% -0.03 |
|
20/07/08 10:12:37 |
39,853 620,146.22 |
| NORDEA BANK ABP FI4000297767 |
6.399 | -0.06% -0.00 |
|
20/07/08 10:13:32 |
340,004 2,168,481.64 |
| ORION CORPORATION B FI0009014377 |
43.53 | 0.09% 0.04 |
|
20/07/08 10:13:11 |
31,629 1,375,106.83 |
| KOJAMO OYJ NPV FI4000312251 |
19.62 | 0.20% 0.04 |
|
20/07/08 10:13:12 |
21,408 419,143.96 |
| TELIA COMPANY AB SE0000667925 |
3.37 | 0.66% 0.02 |
|
20/07/08 10:10:29 |
138,483 465,010.14 |
| ELISA OYJ CLASS A FI0009007884 |
54.86 | 0.70% 0.38 |
|
20/07/08 10:13:11 |
41,319 2,259,033.86 |
| SAMPO PLC 'A' FI0009003305 |
32.70 | 0.83% 0.27 |
|
20/07/08 10:13:39 |
172,834 5,618,168.93 |