2024/04/26 02:56:00 | |
---|---|
Price | |
2,861.26 EUR | |
Difference | -0.15% (-4.40) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,862.09 EUR |
High | 2,862.75 EUR |
Low | 2,860.21 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
POWER ASSE... | 45.45 | +1.68 | |
HENDERSON ... | 23.55 | +1.51 | |
ENTERGY CO... | 107.53 | +1.01 | |
BNP PARIBA... | 68.36 | +0.93 | |
SINO LAND ... | 8.12 | +0.87 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 168.91 | -8.25 | |
PFIZER INC | 25.26 | -3.84 | |
J.M. SMUCK... | 115.18 | -2.84 | |
JFE HOLDIN... | 2,319.00 | -2.77 | |
GILEAD SCI... | 65.27 | -2.70 |
Related Futures | 3 |
Related Options | - |
2024/04/26 02:56:00 | |
---|---|
Price | |
2,861.26 EUR | |
Difference | -0.15% (-4.40) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,862.09 EUR |
High | 2,862.75 EUR |
Low | 2,860.21 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.07% | +4.78% | -1.47% |
Perf (abs.) | +331.31 | +130.69 | -42.62 |
Beta | - | - | - |
Volatility | 8.75 | 9.88 | 10.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,861.35 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,844.17 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,798.44 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,702.11 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | -% - |
|
24/04/25 16:45:02 |
- - |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,125.00 | -1.96% -22.50 |
|
24/04/25 08:00:00 |
5,499,500 61,946,776.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.70 | -1.72% -0.66 |
|
24/04/25 17:35:07 |
503,456 18,971,045.96 |
BANK OF NOVA SCOTIA CA0641491075 |
63.15 | -1.51% -0.97 |
|
24/04/25 22:00:00 |
7,667,289 483,426,869.13 |
ALLIANZ SE DE0008404005 |
262.70 | -1.50% -4.00 |
|
24/04/25 17:39:31 |
1,095,457 288,006,021.30 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.00 | -1.46% -0.52 |
|
24/04/25 22:00:01 |
3,078,130 107,647,425.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,530.00 | -1.35% -130.00 |
|
24/04/25 16:59:33 |
5,885 56,138,055.00 |
AMGEN INC. US0311621009 |
269.38 | -1.33% -3.63 |
|
24/04/25 22:00:00 |
1,794,024 483,518,676.29 |
CONAGRA BRANDS INC US2058871029 |
31.27 | -0.95% -0.30 |
|
24/04/25 22:00:02 |
4,277,708 133,962,313.12 |
AGEAS SA/NV BE0974264930 |
43.46 | -0.91% -0.40 |
|
24/04/25 17:35:20 |
258,924 11,247,201.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.61 | -0.76% -0.02 |
|
24/04/25 11:06:00 |
8,711,500 22,705,857.80 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.76 | -0.61% -0.40 |
|
24/04/25 22:00:00 |
14,035,171 908,130,463.12 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.00 | -0.52% -0.10 |
|
24/04/25 17:35:16 |
766,470 14,575,316.97 |
BANK OF MONTREAL CA0636711016 |
126.69 | -0.43% -0.55 |
|
24/04/25 22:15:26 |
2,870,308 363,284,571.94 |
DTE ENERGY CORP US2333311072 |
111.14 | -0.37% -0.41 |
|
24/04/25 22:00:02 |
1,408,506 156,069,823.17 |
ASR NEDERLAND N.V. NL0011872643 |
46.32 | -0.17% -0.08 |
|
24/04/25 17:35:05 |
341,165 15,735,539.00 |
COTERRA ENERGY INC. US1270971039 |
28.43 | -0.11% -0.03 |
|
24/04/25 22:00:01 |
4,417,694 125,419,804.97 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.76 | 0.00% 0.00 |
|
24/04/25 17:44:59 |
2,531,641 57,687,501.00 |
COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/25 17:35:24 |
196,077 8,800,055.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.97 | 0.00% 0.00 |
|
24/04/25 11:09:25 |
15,903,400 31,273,018.00 |
DUKE ENERGY CORP US26441C2044 |
99.03 | 0.07% 0.07 |
|
24/04/25 22:00:02 |
2,540,756 251,489,957.26 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.10% 0.01 |
|
24/04/24 08:10:51 |
1,197,774 11,817,606.48 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.475 | 0.17% 0.03 |
|
24/04/25 17:35:23 |
3,958,008 56,897,751.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.45 | 0.20% 0.07 |
|
24/04/25 11:06:29 |
5,290,900 181,114,285.50 |
CARDINAL HEALTH INC. US14149Y1082 |
103.81 | 0.26% 0.27 |
|
24/04/25 22:00:02 |
1,642,728 170,901,879.69 |
CONSOLIDATED EDISON INC. US2091151041 |
94.11 | 0.73% 0.68 |
|
24/04/25 22:00:02 |
2,191,488 205,748,221.10 |
CLP HOLDINGS LTD. HK0002007356 |
62.65 | 0.80% 0.50 |
|
24/04/25 10:09:09 |
1,825,295 114,236,947.25 |
BNP PARIBAS S.A. FR0000131104 |
68.36 | 0.93% 0.63 |
|
24/04/25 17:35:29 |
3,638,561 248,667,969.00 |
ENTERGY CORP US29364G1031 |
107.53 | 1.01% 1.07 |
|
24/04/25 22:00:02 |
1,995,706 213,779,886.24 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer