Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2024/02/22 22:00:00
Price
2,787.75 EUR
Difference 0.37% (10.16)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,774.06 EUR
High2,791.86 EUR
Low2,772.72 EUR
Close (prev. day)2,777.59 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
COTERRA EN... 26.33 +6.21
XINYI GLAS... 7.57 +4.70
NOKIAN TYR... 8.594 +2.94
ZURICH INS... 458.90 +2.64
FORTESCUE ... 27.83 +2.13

Flop 5

Name   Price +|- (%)   Trend
UNITED OVE... 28.50 -2.53
WALGREENS ... 21.545 -2.51
SEAGATE TE... 88.00 -2.16
INTERNATIO... 184.21 -2.04
TELE2 AB S... 83.34 -1.77

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/02/22 22:00:00
Price
2,787.75 EUR
Difference 0.37% (10.16)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,774.06 EUR
High2,791.86 EUR
Low2,772.72 EUR
Close (prev. day)2,777.59 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+7.10%-7.12%+1.80%
Perf (abs.)+184.25-213.00+49.02
Beta---
Volatility9.9110.5010.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,774.23 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,776.68 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,696.33 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,691.71 EUR (0)
YTD High | date2,842.75 EUR (2024/01/08)
YTD Low | date2,730.26 EUR (2024/01/18)
52 Weeks High | date3,458.93 EUR (2023/11/03)
52 Weeks Low | date2,509.95 EUR (2023/10/24)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ELECTRICITÉ DE FRANCE
FR0010242511
12.00 -%
-
 
 
23/05/17
17:35:10
238,073
2,856,913.00
DTE ENERGY CORP
US2333311072
107.02 -1.96%
-2.14
 
24/02/22
22:00:02
1,432,545
153,544,074.66
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.52 -1.04%
-0.10
 
24/02/22
06:10:51
2,101,587
20,028,911.84
DUKE ENERGY CORP
US26441C2044
92.13 -0.92%
-0.86
 
24/02/22
22:00:02
4,129,588
379,980,921.72
CONSOLIDATED EDISON INC.
US2091151041
87.91 -0.79%
-0.70
 
24/02/22
22:00:02
1,600,261
140,421,844.80
EVONIK INDUSTRIES AG
DE000EVNK013
17.305 -0.46%
-0.08
 
24/02/22
17:35:13
605,396
10,493,021.81
CONAGRA BRANDS INC
US2058871029
28.28 -0.46%
-0.13
 
24/02/22
22:00:02
3,257,784
91,709,129.55
CITIZENS FINANCIAL GROUP ...
US1746101054
31.08 -0.35%
-0.11
 
24/02/22
22:00:02
4,310,429
134,625,468.46
CLP HOLDINGS LTD.
HK0002007356
64.50 -0.31%
-0.20
 
24/02/22
09:08:12
2,644,149
170,171,815.95
BANK OF NOVA SCOTIA
CA0641491075
63.89 -0.02%
-0.01
 
24/02/22
22:00:00
2,787,762
178,356,885.62
DBS GROUP HOLDINGS LTD.
SG1L01001701
33.95 0.00%
0.00
 
 
24/02/22
10:07:01
4,827,300
163,544,219.50
ASR NEDERLAND N.V.
NL0011872643
43.13 0.16%
0.07
 
24/02/22
17:35:14
482,317
20,855,250.00
ENTERGY CORP
US29364G1031
101.52 0.26%
0.26
 
24/02/22
22:00:02
1,797,395
181,546,231.30
BANK OF MONTREAL
CA0636711016
127.80 0.35%
0.45
 
24/02/22
22:00:00
2,759,100
353,078,874.90
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,270.00 0.49%
50.00
 
24/02/22
16:59:50
6,211
63,779,380.00
BNP PARIBAS S.A.
FR0000131104
56.22 0.57%
0.32
 
24/02/22
17:38:03
2,618,808
147,412,515.00
AMGEN INC.
US0311621009
285.18 0.61%
1.72
 
24/02/22
22:00:00
2,839,541
808,489,150.75
CRÉDIT AGRICOLE S.A.
FR0000045072
12.594 0.62%
0.08
 
24/02/22
17:35:56
4,276,593
53,933,039.00
COTERRA ENERGY INC.
US1270971039
26.33 0.65%
0.17
 
24/02/22
22:00:02
9,977,078
260,921,172.02
CANADIAN IMPERIAL BK OF C...
CA1360691010
63.08 0.85%
0.53
 
24/02/22
21:59:59
1,311,744
82,767,701.72
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.07 0.93%
0.34
 
24/02/22
17:35:05
1,183,510
43,753,223.59
DAIWA SECURITIES GROUP NP...
JP3502200003
1,095.00 0.97%
10.50
 
24/02/22
07:00:00
5,711,400
62,371,464.50
COVIVIO SA
FR0000064578
42.50 1.14%
0.48
 
24/02/22
17:35:13
201,220
8,568,767.00
ASSICURAZIONI GENERALI S....
IT0000062072
21.44 1.18%
0.25
 
24/02/22
17:44:59
3,874,015
82,960,523.00
AGEAS SA/NV
BE0974264930
40.09 1.21%
0.48
 
24/02/22
17:35:18
346,472
13,899,992.00
CARDINAL HEALTH INC.
US14149Y1082
107.15 1.49%
1.57
 
24/02/22
22:00:01
1,411,173
151,193,362.73
CAPITALAND MALL TRUST
SG1M51904654
1.98 1.54%
0.03
 
24/02/22
10:07:45
17,979,200
35,287,309.20
ALLIANZ SE
DE0008404005
255.10 1.76%
4.40
 
24/02/22
17:38:47
1,136,054
289,595,165.25
CAPITALAND ASCENDAS REIT
SG1M77906915
2.80 1.82%
0.05
 
24/02/22
10:04:27
12,325,401
34,308,762.75
CONTACT ENERGY LTD NPV
NZCENE0001S6
4.80 2.13%
0.10
 
24/02/22
20:41:08
557
2,673.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer