2023/03/31 22:15:00 | |
---|---|
Price | |
2,767.89 EUR | |
Difference | 0.34% (9.26) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,759.59 EUR |
High | 2,771.66 EUR |
Low | 2,752.28 EUR |
Close (prev. day) | 2,758.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FORTESCUE ... | 22.49 | +4.07 |
![]() |
NIPPON STE... | 3,120.00 | +3.93 |
![]() |
JFE HOLDIN... | 1,679.00 | +3.83 |
![]() |
CAPITALAND... | 1.98 | +2.59 |
![]() |
TELE2 AB S... | 103.25 | +2.53 |
![]() |
Name | Price | +|- (%) | Trend |
MITSUI O.S... | 3,310.00 | -4.34 |
![]() |
ROGERS COM... | 62.64 | -2.77 |
![]() |
DBS GROUP ... | 33.00 | -1.49 |
![]() |
JAPAN TOBA... | 2,798.00 | -1.43 |
![]() |
CITIZENS F... | 30.37 | -1.30 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/03/31 22:15:00 | |
---|---|
Price | |
2,767.89 EUR | |
Difference | 0.34% (9.26) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,759.59 EUR |
High | 2,771.66 EUR |
Low | 2,752.28 EUR |
Close (prev. day) | 2,758.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.67% | -10.98% | +30.67% |
Perf (abs.) | +97.98 | -341.41 | +649.74 |
Beta | - | - | - |
Volatility | 10.13 | 11.49 | 15.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,749.86 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,863.76 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,905.79 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,905.99 EUR (0) |
YTD High | date | 3,020.44 EUR (2023/02/21) |
YTD Low | date | 2,711.56 EUR (2023/03/24) |
52 Weeks High | date | 3,171.08 EUR (2022/04/21) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
33.00 | -1.49% -0.50 |
![]() |
23/03/31 11:08:28 |
6,641,900 220,260,051.50 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
30.37 | -1.30% -0.40 |
![]() |
23/03/31 22:00:02 |
11,001,545 333,561,971.46 |
COVIVIO SA FR0000064578 |
53.60 | -0.46% -0.25 |
![]() |
23/03/31 17:35:13 |
161,031 8,639,912.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.44 | -0.45% -0.02 |
![]() |
23/03/31 16:45:01 |
- - |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.67 | -0.34% -0.03 |
![]() |
23/03/31 07:10:50 |
1,314,323 11,412,292.14 |
CLP HOLDINGS LTD. HK0002007356 |
56.70 | -0.18% -0.10 |
![]() |
23/03/31 10:08:27 |
1,778,598 101,024,007.95 |
AGEAS SA/NV BE0974264930 |
39.86 | -0.18% -0.07 |
![]() |
23/03/31 17:35:16 |
265,351 10,573,756.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
11.88 | -0.13% -0.02 |
![]() |
23/03/31 17:35:30 |
135,216 1,606,467.00 |
ASR NEDERLAND N.V. NL0011872643 |
36.74 | -0.08% -0.03 |
![]() |
23/03/31 17:35:04 |
565,727 20,757,745.00 |
AMGEN INC. US0311621009 |
241.75 | 0.10% 0.25 |
![]() |
23/03/31 22:00:00 |
2,762,531 665,927,516.68 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.398 | 0.27% 0.03 |
![]() |
23/03/31 17:39:18 |
6,327,116 65,754,056.00 |
DUKE ENERGY CORP US26441C2044 |
96.47 | 0.32% 0.31 |
![]() |
23/03/31 22:03:44 |
3,205,281 309,102,237.80 |
BANK OF NOVA SCOTIA CA0641491075 |
68.07 | 0.41% 0.28 |
![]() |
23/03/31 22:16:58 |
9,388,697 638,760,185.89 |
CONAGRA BRANDS INC US2058871029 |
37.56 | 0.45% 0.17 |
![]() |
23/03/31 22:03:31 |
4,441,018 166,708,626.10 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
18.38 | 0.46% 0.09 |
![]() |
23/03/31 17:44:59 |
2,532,746 46,542,470.00 |
ALLIANZ SE DE0008404005 |
212.80 | 0.47% 1.00 |
![]() |
23/03/31 17:41:45 |
1,079,394 229,538,750.65 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.36 | 0.60% 0.12 |
![]() |
23/03/31 17:35:22 |
1,093,548 21,159,727.47 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
29.35 | 0.69% 0.20 |
![]() |
23/03/31 17:38:00 |
673,524 19,769,575.70 |
ENTERGY CORP US29364G1031 |
107.74 | 0.71% 0.76 |
![]() |
23/03/31 22:00:02 |
1,014,768 108,839,654.90 |
DTE ENERGY CORP US2333311072 |
109.54 | 0.78% 0.85 |
![]() |
23/03/31 22:04:12 |
1,693,521 185,132,072.59 |
BANK OF MONTREAL CA0636711016 |
120.38 | 0.79% 0.94 |
![]() |
23/03/31 22:16:58 |
1,630,471 195,862,702.16 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
57.31 | 0.83% 0.47 |
![]() |
23/03/31 22:16:58 |
3,374,737 193,263,026.29 |
CARDINAL HEALTH INC. US14149Y1082 |
75.50 | 0.86% 0.65 |
![]() |
23/03/31 22:00:02 |
2,318,357 174,670,002.03 |
CONSOLIDATED EDISON INC. US2091151041 |
95.67 | 1.00% 0.95 |
![]() |
23/03/31 22:04:55 |
2,099,903 200,468,444.13 |
BNP PARIBAS S.A. FR0000131104 |
55.21 | 1.25% 0.68 |
![]() |
23/03/31 17:37:02 |
5,196,347 286,082,364.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.86 | 1.42% 0.04 |
![]() |
23/03/31 11:06:00 |
22,010,215 62,673,762.90 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
621.00 | 1.80% 11.00 |
![]() |
23/03/31 08:00:00 |
5,054,400 31,351,505.00 |
COTERRA ENERGY INC. US1270971039 |
24.54 | 2.08% 0.50 |
![]() |
23/03/31 22:04:11 |
7,829,915 191,930,529.40 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,160.00 | 2.10% 250.00 |
![]() |
23/03/31 16:59:51 |
19,620 237,704,143.74 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | 2.59% 0.05 |
![]() |
23/03/31 11:07:30 |
22,242,391 43,775,359.18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer