| 2021/11/29 12:16:00 | |
|---|---|
| Price | |
| 2,949.24 EUR | |
| Difference | 0.31% (8.98) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,936.55 EUR |
| High | 2,951.64 EUR |
| Low | 2,936.55 EUR |
| Close (prev. day) | 2,940.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PFIZER INC | 54.00 | +6.11 |
|
| FORTESCUE ... | 17.60 | +2.39 |
|
| IG GROUP H... | 787.00 | +1.38 |
|
| RIO TINTO ... | 95.39 | +0.98 |
|
| JB HI-FI L... | 47.75 | +0.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OMV AG | 47.83 | -9.34 |
|
| NN GROUP N... | 44.04 | -6.18 |
|
| HUNTINGTON... | 15.37 | -5.99 |
|
| NOKIAN TYR... | 32.46 | -5.56 |
|
| ALLIANZ SE | 195.06 | -5.53 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2021/11/29 12:16:00 | |
|---|---|
| Price | |
| 2,949.24 EUR | |
| Difference | 0.31% (8.98) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,936.55 EUR |
| High | 2,951.64 EUR |
| Low | 2,936.55 EUR |
| Close (prev. day) | 2,940.26 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.40% | +14.06% | +11.03% |
| Perf (abs.) | +11.66 | +362.38 | +292.18 |
| Beta | - | - | - |
| Volatility | 9.07 | 10.10 | 19.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,003.06 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,964.20 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,939.33 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,864.84 EUR (0) |
| YTD High | date | 3,032.66 EUR (2021/11/24) |
| YTD Low | date | 2,564.35 EUR (2021/02/01) |
| 52 Weeks High | date | 3,032.66 EUR (2021/11/24) |
| 52 Weeks Low | date | 2,507.69 EUR (2020/12/21) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
48.56 | -4.86% -2.48 |
|
21/11/26 19:10:00 |
3,456,582 166,804,920.82 |
| FIFTH THIRD BANCORP US3167731005 |
42.48 | -4.75% -2.12 |
|
21/11/26 19:00:00 |
5,680,948 239,454,347.74 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
50.84 | -3.38% -1.78 |
|
21/11/26 19:10:00 |
1,001,981 50,965,422.58 |
| ENTERGY CORP US29364G1031 |
103.09 | -3.11% -3.31 |
|
21/11/26 19:10:00 |
898,946 93,481,611.56 |
| BANK OF NOVA SCOTIA CA0641491075 |
81.51 | -2.83% -2.37 |
|
21/11/26 23:00:00 |
4,347,358 356,000,415.92 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
30.79 | -2.47% -0.78 |
|
21/11/29 10:04:47 |
10,078,900 311,751,518.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
47.60 | -2.42% -1.18 |
|
21/11/26 19:10:00 |
2,473,555 117,867,399.73 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.14 | -2.28% -0.05 |
|
21/11/29 10:06:44 |
34,472,500 73,892,494.50 |
| BANK OF MONTREAL CA0636711016 |
137.93 | -2.09% -2.94 |
|
21/11/26 23:00:00 |
1,746,883 240,211,942.75 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
146.56 | -1.87% -2.80 |
|
21/11/26 23:00:00 |
1,561,808 228,890,177.75 |
| AMGEN INC. US0311621009 |
201.09 | -1.41% -2.88 |
|
21/11/26 19:00:00 |
3,197,934 646,861,470.34 |
| DTE ENERGY CORP US2333311072 |
110.66 | -1.35% -1.52 |
|
21/11/26 19:10:00 |
784,157 86,830,687.86 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.99 | -0.99% -0.03 |
|
21/11/29 10:04:47 |
22,268,700 67,050,791.50 |
| DUKE ENERGY CORP US26441C2044 |
99.28 | -0.90% -0.90 |
|
21/11/26 19:10:00 |
1,805,360 180,100,722.62 |
| GENERAL MILLS INC. US3703341046 |
62.76 | -0.85% -0.54 |
|
21/11/26 19:10:00 |
1,704,133 107,672,161.61 |
| CONSOLIDATED EDISON INC. US2091151041 |
78.67 | -0.69% -0.55 |
|
21/11/26 19:10:00 |
1,337,367 105,681,200.99 |
| CONAGRA BRANDS INC US2058871029 |
31.60 | 0.00% 0.00 |
|
21/11/26 19:10:00 |
2,609,368 82,680,458.60 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.80 | -% - |
|
21/11/29 10:56:47 |
1,020 4,896.00 |
| ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
19.50 | 0.00% 0.00 |
|
21/11/29 12:15:39 |
235,875 4,604,291.83 |
| EVOLUTION MINING LTD. AU000000EVN4 |
4.12 | 0.24% 0.01 |
|
21/11/29 06:10:18 |
6,464,013 26,584,126.06 |
| CLP HOLDINGS LTD. HK0002007356 |
76.80 | 0.33% 0.25 |
|
21/11/29 09:08:25 |
2,358,570 181,391,274.76 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.58 | 0.59% 0.05 |
|
21/11/29 06:10:17 |
2,005,417 17,141,470.61 |
| DEUTSCHE POST AG DE0005552004 |
54.33 | 0.72% 0.39 |
|
21/11/29 12:15:59 |
951,265 51,703,546.05 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
17.895 | 1.33% 0.24 |
|
21/11/29 12:16:00 |
1,430,425 25,449,260.00 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
26.82 | 1.51% 0.40 |
|
21/11/29 12:15:43 |
138,176 3,687,422.47 |
| AGEAS SA/NV BE0974264930 |
47.10 | 1.57% 0.73 |
|
21/11/29 12:15:21 |
197,835 9,306,094.00 |
| ALLIANZ SE DE0008404005 |
195.10 | 1.91% 3.66 |
|
21/11/29 12:16:02 |
519,897 100,851,690.12 |
| FORTUM CORPORATION FI0009007132 |
25.38 | 1.93% 0.48 |
|
21/11/29 12:15:45 |
428,681 10,786,093.58 |
| FORTESCUE METALS GROUP LT... AU000000FMG4 |
17.60 | 2.39% 0.41 |
|
21/11/29 06:10:18 |
9,579,564 166,232,271.06 |
| COVIVIO SA FR0000064578 |
73.82 | 2.67% 1.92 |
|
21/11/29 12:15:25 |
21,952 1,604,457.00 |