2022/05/26 22:14:45 | |
---|---|
Price | |
3,067.35 EUR | |
Difference | -0.04% (-1.15) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,070.23 EUR |
High | 3,074.01 EUR |
Low | 3,058.27 EUR |
Close (prev. day) | 3,068.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SSE PLC | 1,781.50 | +5.58 |
![]() |
COTERRA EN... | 34.65 | +4.11 |
![]() |
SEAGATE TE... | 85.73 | +3.71 |
![]() |
FORTUM COR... | 17.66 | +3.46 |
![]() |
SINGAPORE ... | 2.73 | +3.41 |
![]() |
Name | Price | +|- (%) | Trend |
FORTESCUE ... | 19.92 | -3.68 |
![]() |
HARVEY NOR... | 4.31 | -2.27 |
![]() |
CANADIAN I... | 68.67 | -2.04 |
![]() |
JB HI-FI L... | 45.29 | -1.11 |
![]() |
RIO TINTO ... | 110.78 | -1.05 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/05/26 22:14:45 | |
---|---|
Price | |
3,067.35 EUR | |
Difference | -0.04% (-1.15) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,070.23 EUR |
High | 3,074.01 EUR |
Low | 3,058.27 EUR |
Close (prev. day) | 3,068.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.34% | +4.75% | +11.92% |
Perf (abs.) | +127.59 | +139.25 | +326.81 |
Beta | - | - | - |
Volatility | 11.20 | 10.15 | 19.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,059.12 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,075.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,094.57 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,007.25 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,957.76 EUR (2022/05/10) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVONIK INDUSTRIES AG DE000EVNK013 |
24.75 | -3.21% -0.82 |
![]() |
22/05/26 17:36:43 |
496,099 12,238,222.16 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.52 | -2.59% -0.12 |
![]() |
22/05/26 16:30:27 |
- - |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.67 | -2.04% -1.43 |
![]() |
22/05/26 22:00:00 |
5,089,028 350,610,621.73 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.52 | -0.57% -0.06 |
![]() |
22/05/26 08:10:03 |
1,356,580 14,388,714.48 |
ASR NEDERLAND N.V. NL0011872643 |
44.49 | -0.51% -0.23 |
![]() |
22/05/26 17:37:03 |
553,938 24,658,563.00 |
CONSOLIDATED EDISON INC. US2091151041 |
99.87 | -0.45% -0.45 |
![]() |
22/05/26 22:04:04 |
1,476,566 147,868,699.96 |
ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.68 | -0.37% -0.01 |
![]() |
22/05/26 11:04:11 |
22,139,000 59,501,088.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
615.90 | -0.19% -1.20 |
![]() |
22/05/26 08:00:00 |
4,493,100 27,689,155.80 |
CAPITALAND MALL TRUST SG1M51904654 |
2.21 | 0.00% 0.00 |
|
22/05/26 11:06:00 |
33,358,500 73,905,757.00 |
AMGEN INC. US0311621009 |
253.05 | 0.02% 0.04 |
![]() |
22/05/26 22:00:00 |
2,219,859 562,719,833.51 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.486 | 0.09% 0.01 |
![]() |
22/05/26 17:35:10 |
1,813,092 15,417,987.00 |
DTE ENERGY CORP US2333311072 |
133.19 | 0.13% 0.17 |
![]() |
22/05/26 22:04:31 |
699,011 93,378,419.05 |
CLP HOLDINGS LTD. HK0002007356 |
79.00 | 0.25% 0.20 |
![]() |
22/05/26 10:08:13 |
1,915,324 151,207,250.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.425 | 0.40% 0.07 |
![]() |
22/05/26 17:40:28 |
2,500,658 43,547,934.00 |
CARDINAL HEALTH INC. US14149Y1082 |
58.02 | 0.48% 0.28 |
![]() |
22/05/26 22:00:01 |
2,195,939 127,186,590.10 |
AGEAS SA/NV BE0974264930 |
45.76 | 0.62% 0.28 |
![]() |
22/05/26 17:37:02 |
230,506 10,545,482.00 |
CONAGRA BRANDS INC US2058871029 |
32.98 | 0.64% 0.21 |
![]() |
22/05/26 22:03:18 |
3,789,609 125,403,689.69 |
ALLIANZ SE DE0008404005 |
198.80 | 0.67% 1.32 |
![]() |
22/05/26 17:35:11 |
938,622 186,128,212.02 |
BANK OF NOVA SCOTIA CA0641491075 |
84.33 | 0.69% 0.58 |
![]() |
22/05/26 22:00:00 |
2,059,511 174,305,162.45 |
DUKE ENERGY CORP US26441C2044 |
113.23 | 0.75% 0.84 |
![]() |
22/05/26 22:04:00 |
2,693,914 305,305,197.77 |
ENTERGY CORP US29364G1031 |
119.88 | 0.88% 1.04 |
![]() |
22/05/26 22:00:02 |
991,880 118,802,171.46 |
BNP PARIBAS S.A. FR0000131104 |
52.70 | 1.60% 0.83 |
![]() |
22/05/26 17:36:03 |
2,108,082 110,562,835.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
26.30 | 1.70% 0.44 |
![]() |
22/05/26 17:38:00 |
709,203 18,574,837.27 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.03 | 1.74% 0.53 |
![]() |
22/05/26 11:08:15 |
3,835,600 118,629,998.20 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
40.30 | 1.77% 0.70 |
![]() |
22/05/26 22:00:02 |
4,996,934 201,487,570.27 |
BANK OF MONTREAL CA0636711016 |
135.14 | 1.79% 2.37 |
![]() |
22/05/26 22:00:00 |
2,266,273 306,437,100.10 |
COVIVIO SA FR0000064578 |
67.65 | 1.81% 1.20 |
![]() |
22/05/26 17:35:18 |
90,914 6,132,372.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,160.00 | 2.08% 410.00 |
![]() |
22/05/25 16:59:34 |
6,681 134,604,786.10 |
COTERRA ENERGY INC. US1270971039 |
34.65 | 2.09% 0.71 |
![]() |
22/05/26 22:04:50 |
11,181,168 389,851,084.66 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
11.158 | 2.74% 0.30 |
![]() |
22/05/26 17:38:58 |
8,591,848 95,399,209.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer